Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 60.95 | 62.6 | 60.65 | 61.65 | 61.65 | +1.3 (+2.15%) | 119,105 |
6 Jan 2021 | INR | 60.9 | 62.6 | 58.55 | 60.35 | 60.35 | -0.25 (-0.41%) | 213,634 |
5 Jan 2021 | INR | 63.3 | 65.4 | 60 | 60.6 | 60.6 | -2.8 (-4.42%) | 367,246 |
4 Jan 2021 | INR | 58.75 | 63.95 | 58.05 | 63.4 | 63.4 | +5.8 (+10.07%) | 427,159 |
1 Jan 2021 | INR | 55 | 58.65 | 55 | 57.6 | 57.6 | +2.55 (+4.63%) | 260,260 |
31 Dec 2020 | INR | 54.1 | 55.95 | 53.85 | 55.05 | 55.05 | +1.05 (+1.94%) | 109,334 |
30 Dec 2020 | INR | 52.35 | 56.25 | 52.35 | 54 | 54 | +0.6 (+1.12%) | 46,134 |
29 Dec 2020 | INR | 53.9 | 54.75 | 53.3 | 53.4 | 53.4 | +0.35 (+0.66%) | 49,301 |
28 Dec 2020 | INR | 53.35 | 54.65 | 52.85 | 53.05 | 53.05 | 0.0 (0.0%) | 34,833 |
24 Dec 2020 | INR | 53.4 | 54.35 | 51.75 | 53.05 | 53.05 | +0.1 (+0.19%) | 90,132 |
23 Dec 2020 | INR | 49.1 | 53.05 | 48.6 | 52.95 | 52.95 | +3.95 (+8.06%) | 38,397 |
22 Dec 2020 | INR | 47.9 | 49.65 | 45 | 49 | 49 | +0.95 (+1.98%) | 118,814 |
21 Dec 2020 | INR | 53.95 | 53.95 | 47 | 48.05 | 48.05 | -3.9 (-7.51%) | 143,281 |
18 Dec 2020 | INR | 54.4 | 54.45 | 50.6 | 51.95 | 51.95 | -2.25 (-4.15%) | 144,223 |
17 Dec 2020 | INR | 55.6 | 56 | 54.05 | 54.2 | 54.2 | -1.1 (-1.99%) | 61,927 |
16 Dec 2020 | INR | 55.25 | 56.35 | 54.65 | 55.3 | 55.3 | +0.5 (+0.91%) | 34,251 |
15 Dec 2020 | INR | 54.7 | 55.55 | 54.4 | 54.8 | 54.8 | -0.6 (-1.08%) | 62,383 |
14 Dec 2020 | INR | 57.3 | 58.2 | 55.2 | 55.4 | 55.4 | -0.6 (-1.07%) | 54,792 |
11 Dec 2020 | INR | 56.65 | 57.75 | 55.5 | 56 | 56 | 0.0 (0.0%) | 49,126 |
10 Dec 2020 | INR | 57.55 | 58 | 54.75 | 56 | 56 | -1.6 (-2.78%) | 59,736 |
9 Dec 2020 | INR | 55.9 | 58.6 | 55.8 | 57.6 | 57.6 | +1.9 (+3.41%) | 183,164 |
8 Dec 2020 | INR | 54.95 | 57.4 | 54.1 | 55.7 | 55.7 | +0.75 (+1.36%) | 245,035 |
7 Dec 2020 | INR | 54.9 | 56.2 | 53.1 | 54.95 | 54.95 | +1.6 (+3.00%) | 186,414 |
4 Dec 2020 | INR | 54.35 | 55.4 | 51.75 | 53.35 | 53.35 | -0.7 (-1.30%) | 182,516 |
3 Dec 2020 | INR | 52.6 | 55.6 | 52.6 | 54.05 | 54.05 | +2.4 (+4.65%) | 322,405 |
2 Dec 2020 | INR | 48 | 53 | 47.35 | 51.65 | 51.65 | +3.95 (+8.28%) | 196,295 |
1 Dec 2020 | INR | 46.4 | 48.35 | 46.1 | 47.7 | 47.7 | +1.65 (+3.58%) | 98,419 |
27 Nov 2020 | INR | 46 | 47.45 | 45.85 | 46.05 | 46.05 | +0.25 (+0.55%) | 151,337 |
26 Nov 2020 | INR | 43 | 46.2 | 43 | 45.8 | 45.8 | +1.55 (+3.50%) | 115,972 |
25 Nov 2020 | INR | 43.85 | 45.5 | 43.2 | 44.25 | 44.25 | +0.65 (+1.49%) | 116,106 |