| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 42 | 43.9 | 42 | 43.6 | 43.6 | +0.2 (+0.46%) | 9,720 |
| 23 Nov 2020 | INR | 44.05 | 44.6 | 43.2 | 43.4 | 43.4 | -0.9 (-2.03%) | 67,848 |
| 20 Nov 2020 | INR | 44.55 | 45.95 | 43.4 | 44.3 | 44.3 | +0.7 (+1.61%) | 130,095 |
| 19 Nov 2020 | INR | 43.45 | 44.25 | 43.25 | 43.6 | 43.6 | -0.1 (-0.23%) | 46,436 |
| 18 Nov 2020 | INR | 43.1 | 43.9 | 43 | 43.7 | 43.7 | +0.6 (+1.39%) | 22,621 |
| 17 Nov 2020 | INR | 44.5 | 44.5 | 42.9 | 43.1 | 43.1 | +0.15 (+0.35%) | 107,352 |
| 13 Nov 2020 | INR | 41.2 | 45.5 | 41.2 | 42.95 | 42.95 | +1.95 (+4.76%) | 219,943 |
| 12 Nov 2020 | INR | 42.3 | 42.5 | 40.45 | 41 | 41 | -0.8 (-1.91%) | 58,366 |
| 11 Nov 2020 | INR | 41.6 | 42.65 | 41.55 | 41.8 | 41.8 | +0.55 (+1.33%) | 64,204 |
| 10 Nov 2020 | INR | 46.05 | 46.9 | 39.8 | 41.25 | 41.25 | -5 (-10.81%) | 104,939 |
| 9 Nov 2020 | INR | 45.55 | 47 | 45.5 | 46.25 | 46.25 | +1 (+2.21%) | 110,987 |
| 6 Nov 2020 | INR | 45.25 | 47.25 | 45 | 45.25 | 45.25 | -0.7 (-1.52%) | 37,249 |
| 5 Nov 2020 | INR | 43.45 | 46.2 | 42.8 | 45.95 | 45.95 | +3.15 (+7.36%) | 65,632 |
| 4 Nov 2020 | INR | 43.15 | 43.15 | 42.5 | 42.8 | 42.8 | +0.05 (+0.12%) | 1,637 |
| 3 Nov 2020 | INR | 42.8 | 44.05 | 42.7 | 42.75 | 42.75 | -0.4 (-0.93%) | 15,183 |
| 2 Nov 2020 | INR | 43.65 | 44.15 | 42.9 | 43.15 | 43.15 | -0.65 (-1.48%) | 26,071 |
| 30 Oct 2020 | INR | 43.8 | 44.4 | 43.65 | 43.8 | 43.8 | -0.1 (-0.23%) | 8,632 |
| 29 Oct 2020 | INR | 43.75 | 44.5 | 43.4 | 43.9 | 43.9 | -0.15 (-0.34%) | 14,358 |
| 28 Oct 2020 | INR | 44.4 | 45.3 | 43.7 | 44.05 | 44.05 | -0.5 (-1.12%) | 15,177 |
| 27 Oct 2020 | INR | 43.8 | 44.95 | 42.7 | 44.55 | 44.55 | +0.55 (+1.25%) | 26,758 |
| 26 Oct 2020 | INR | 43.6 | 46.4 | 43.6 | 44 | 44 | -1.95 (-4.24%) | 28,824 |
| 23 Oct 2020 | INR | 47.25 | 47.55 | 45.65 | 45.95 | 45.95 | -1.15 (-2.44%) | 23,300 |
| 22 Oct 2020 | INR | 44.6 | 47.4 | 43.85 | 47.1 | 47.1 | +2.7 (+6.08%) | 35,357 |
| 21 Oct 2020 | INR | 46.6 | 47.85 | 44.3 | 44.4 | 44.4 | -2.15 (-4.62%) | 29,757 |
| 20 Oct 2020 | INR | 47.15 | 47.8 | 46.35 | 46.55 | 46.55 | -0.3 (-0.64%) | 15,601 |
| 19 Oct 2020 | INR | 45 | 47 | 44.15 | 46.85 | 46.85 | +2.1 (+4.69%) | 120,865 |
| 16 Oct 2020 | INR | 43.55 | 45.75 | 43.55 | 44.75 | 44.75 | +2.35 (+5.54%) | 32,308 |
| 15 Oct 2020 | INR | 44.45 | 46.55 | 42.1 | 42.4 | 42.4 | -2.05 (-4.61%) | 75,528 |
| 14 Oct 2020 | INR | 39.4 | 45 | 38.35 | 44.45 | 44.45 | +4.85 (+12.25%) | 103,259 |
| 13 Oct 2020 | INR | 38.4 | 39.8 | 38.15 | 39.6 | 39.6 | +1 (+2.59%) | 22,509 |
