| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 184.9 | 186 | 181 | 182.25 | 182.25 | -0.75 (-0.41%) | 49,713 |
| 11 Jan 2024 | INR | 186.8 | 187.85 | 182.15 | 183 | 183 | -0.75 (-0.41%) | 26,899 |
| 10 Jan 2024 | INR | 186.85 | 186.85 | 181.25 | 183.75 | 183.75 | -0.05 (-0.03%) | 60,980 |
| 9 Jan 2024 | INR | 189.45 | 191 | 182 | 183.8 | 183.8 | -2.65 (-1.42%) | 81,428 |
| 8 Jan 2024 | INR | 194.4 | 194.7 | 185.55 | 186.45 | 186.45 | -4.4 (-2.31%) | 62,287 |
| 5 Jan 2024 | INR | 198.75 | 198.75 | 188 | 190.85 | 190.85 | -4.55 (-2.33%) | 106,356 |
| 4 Jan 2024 | INR | 193 | 202.55 | 186 | 195.4 | 195.4 | +2.45 (+1.27%) | 175,095 |
| 3 Jan 2024 | INR | 189 | 193.4 | 181.2 | 192.95 | 192.95 | +8.75 (+4.75%) | 104,450 |
| 2 Jan 2024 | INR | 180 | 184.2 | 179 | 184.2 | 184.2 | +8.75 (+4.99%) | 145,403 |
| 1 Jan 2024 | INR | 167 | 175.45 | 165.15 | 175.45 | 175.45 | +8.35 (+5.00%) | 44,163 |
| 29 Dec 2023 | INR | 169.9 | 169.9 | 165.3 | 167.1 | 167.1 | -1.2 (-0.71%) | 50,648 |
| 28 Dec 2023 | INR | 176.3 | 176.3 | 168 | 168.3 | 168.3 | -5.05 (-2.91%) | 34,067 |
| 27 Dec 2023 | INR | 177.5 | 178.9 | 172.1 | 173.35 | 173.35 | -1.5 (-0.86%) | 81,341 |
| 26 Dec 2023 | INR | 174.9 | 179.45 | 170.45 | 174.85 | 174.85 | +3.75 (+2.19%) | 50,846 |
| 22 Dec 2023 | INR | 173.75 | 173.75 | 165.65 | 171.1 | 171.1 | +2.5 (+1.48%) | 47,248 |
| 21 Dec 2023 | INR | 160 | 169.8 | 156.2 | 168.6 | 168.6 | +4.7 (+2.87%) | 99,482 |
| 20 Dec 2023 | INR | 175.7 | 177.95 | 163.9 | 163.9 | 163.9 | -8.6 (-4.99%) | 107,842 |
| 19 Dec 2023 | INR | 175.55 | 176 | 168.8 | 172.5 | 172.5 | -4.5 (-2.54%) | 145,846 |
| 18 Dec 2023 | INR | 180 | 180 | 174.25 | 177 | 177 | -4.8 (-2.64%) | 155,053 |
| 15 Dec 2023 | INR | 188.4 | 193 | 177.15 | 181.8 | 181.8 | -2.4 (-1.30%) | 247,971 |
| 14 Dec 2023 | INR | 182.9 | 184.2 | 179.9 | 184.2 | 184.2 | +8.75 (+4.99%) | 128,984 |
| 13 Dec 2023 | INR | 167.05 | 175.45 | 167.05 | 175.45 | 175.45 | +8.35 (+5.00%) | 394,817 |
| 12 Dec 2023 | INR | 160.95 | 168.05 | 159 | 167.1 | 167.1 | +7.05 (+4.40%) | 404,947 |
| 11 Dec 2023 | INR | 157 | 160.75 | 153.85 | 160.05 | 160.05 | +3.85 (+2.46%) | 78,891 |
| 8 Dec 2023 | INR | 153.15 | 160 | 153.15 | 156.2 | 156.2 | +1.75 (+1.13%) | 56,387 |
| 7 Dec 2023 | INR | 152.95 | 155.5 | 150.5 | 154.45 | 154.45 | +1.65 (+1.08%) | 45,314 |
| 6 Dec 2023 | INR | 156.8 | 157.9 | 147.5 | 152.8 | 152.8 | -2.45 (-1.58%) | 54,960 |
| 5 Dec 2023 | INR | 159.8 | 159.9 | 152.3 | 155.25 | 155.25 | -2.45 (-1.55%) | 93,593 |
| 4 Dec 2023 | INR | 154.95 | 158.25 | 152.2 | 157.7 | 157.7 | +6.95 (+4.61%) | 186,399 |
| 1 Dec 2023 | INR | 151.05 | 153.45 | 150.1 | 150.75 | 150.75 | 0.0 (0.0%) | 33,995 |
