| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 39.4 | 39.9 | 38.05 | 38.6 | 38.6 | -0.65 (-1.66%) | 24,632 |
| 9 Oct 2020 | INR | 39.35 | 39.8 | 39.25 | 39.25 | 39.25 | +0.1 (+0.26%) | 4,110 |
| 8 Oct 2020 | INR | 40 | 40.4 | 38.8 | 39.15 | 39.15 | -0.9 (-2.25%) | 19,310 |
| 7 Oct 2020 | INR | 40.4 | 40.4 | 39.4 | 40.05 | 40.05 | +0.55 (+1.39%) | 11,215 |
| 6 Oct 2020 | INR | 39.75 | 40.05 | 39.2 | 39.5 | 39.5 | +0.65 (+1.67%) | 7,336 |
| 5 Oct 2020 | INR | 40.5 | 40.5 | 38.6 | 38.85 | 38.85 | -1 (-2.51%) | 13,914 |
| 1 Oct 2020 | INR | 39.8 | 40.55 | 39.45 | 39.85 | 39.85 | +0.2 (+0.50%) | 22,434 |
| 30 Sep 2020 | INR | 39.75 | 39.95 | 39.1 | 39.65 | 39.65 | -0.1 (-0.25%) | 14,086 |
| 29 Sep 2020 | INR | 40 | 41 | 39.25 | 39.75 | 39.75 | +0.05 (+0.13%) | 11,253 |
| 28 Sep 2020 | INR | 38.05 | 40 | 38.05 | 39.7 | 39.7 | +1.65 (+4.34%) | 36,105 |
| 25 Sep 2020 | INR | 37.5 | 38.5 | 36.25 | 38.05 | 38.05 | +1.35 (+3.68%) | 30,890 |
| 24 Sep 2020 | INR | 37.5 | 38.15 | 36.2 | 36.7 | 36.7 | -1.75 (-4.55%) | 71,432 |
| 23 Sep 2020 | INR | 39.35 | 40.25 | 37.6 | 38.45 | 38.45 | -0.05 (-0.13%) | 15,840 |
| 22 Sep 2020 | INR | 38.6 | 39.7 | 37 | 38.5 | 38.5 | -1.4 (-3.51%) | 36,702 |
| 21 Sep 2020 | INR | 42.3 | 42.3 | 39.6 | 39.9 | 39.9 | -2.6 (-6.12%) | 42,943 |
| 18 Sep 2020 | INR | 44.2 | 44.45 | 42 | 42.5 | 42.5 | -1.7 (-3.85%) | 31,968 |
| 17 Sep 2020 | INR | 44 | 44.55 | 43.5 | 44.2 | 44.2 | +0.2 (+0.45%) | 13,331 |
| 16 Sep 2020 | INR | 43.4 | 44.65 | 43.4 | 44 | 44 | +0.7 (+1.62%) | 37,738 |
| 15 Sep 2020 | INR | 43.8 | 44.2 | 43.15 | 43.3 | 43.3 | -0.25 (-0.57%) | 12,206 |
| 14 Sep 2020 | INR | 44.5 | 45.1 | 43.3 | 43.55 | 43.55 | -0.3 (-0.68%) | 12,261 |
| 11 Sep 2020 | INR | 43.6 | 44.4 | 43 | 43.85 | 43.85 | -0.15 (-0.34%) | 20,478 |
| 10 Sep 2020 | INR | 45.2 | 45.8 | 43.65 | 44 | 44 | -0.25 (-0.56%) | 6,974 |
| 9 Sep 2020 | INR | 44.25 | 44.5 | 42.15 | 44.25 | 44.25 | -0.35 (-0.78%) | 27,067 |
| 8 Sep 2020 | INR | 46.25 | 46.25 | 44.25 | 44.6 | 44.6 | -1.7 (-3.67%) | 25,324 |
| 7 Sep 2020 | INR | 46.15 | 47.2 | 46 | 46.3 | 46.3 | -0.5 (-1.07%) | 9,110 |
| 4 Sep 2020 | INR | 45.2 | 47.2 | 45.2 | 46.8 | 46.8 | -0.7 (-1.47%) | 22,748 |
| 3 Sep 2020 | INR | 47.7 | 48 | 45.45 | 47.5 | 47.5 | +0.85 (+1.82%) | 61,770 |
| 2 Sep 2020 | INR | 45.5 | 47 | 45.5 | 46.65 | 46.65 | +1.15 (+2.53%) | 66,107 |
| 1 Sep 2020 | INR | 43.7 | 45.9 | 43.25 | 45.5 | 45.5 | +0.25 (+0.55%) | 26,532 |
| 31 Aug 2020 | INR | 45.55 | 48.15 | 43.55 | 45.25 | 45.25 | -1.85 (-3.93%) | 144,969 |
