| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 29.95 | 35.6 | 29.95 | 35.6 | 35.6 | +5.9 (+19.87%) | 326,302 |
| 4 Jun 2020 | INR | 31.25 | 31.35 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 28,424 |
| 3 Jun 2020 | INR | 30.75 | 31.5 | 30.3 | 31.25 | 31.25 | +1.25 (+4.17%) | 44,884 |
| 2 Jun 2020 | INR | 29.7 | 30.25 | 29.45 | 30 | 30 | +0.9 (+3.09%) | 29,568 |
| 1 Jun 2020 | INR | 29 | 29.7 | 28.5 | 29.1 | 29.1 | +0.75 (+2.65%) | 46,916 |
| 29 May 2020 | INR | 28.4 | 28.7 | 28.15 | 28.35 | 28.35 | -0.25 (-0.87%) | 16,750 |
| 28 May 2020 | INR | 28.15 | 28.75 | 28 | 28.6 | 28.6 | +0.7 (+2.51%) | 15,322 |
| 27 May 2020 | INR | 27.65 | 28.3 | 27 | 27.9 | 27.9 | +0.6 (+2.20%) | 21,329 |
| 26 May 2020 | INR | 26.05 | 27.35 | 25.95 | 27.3 | 27.3 | +1.25 (+4.80%) | 32,053 |
| 22 May 2020 | INR | 27.1 | 27.1 | 25.85 | 26.05 | 26.05 | -1.05 (-3.87%) | 13,076 |
| 21 May 2020 | INR | 27.7 | 28 | 26.75 | 27.1 | 27.1 | -0.3 (-1.09%) | 14,522 |
| 20 May 2020 | INR | 27.95 | 27.95 | 27 | 27.4 | 27.4 | +0.05 (+0.18%) | 15,219 |
| 19 May 2020 | INR | 27.65 | 28.25 | 27.05 | 27.35 | 27.35 | +0.25 (+0.92%) | 11,828 |
| 18 May 2020 | INR | 29.5 | 29.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 28,910 |
| 15 May 2020 | INR | 29.7 | 29.7 | 27.6 | 28.5 | 28.5 | +0.1 (+0.35%) | 69,569 |
| 14 May 2020 | INR | 28.9 | 29.65 | 28 | 28.4 | 28.4 | -0.35 (-1.22%) | 26,574 |
| 13 May 2020 | INR | 28.55 | 28.75 | 27.95 | 28.75 | 28.75 | +1.35 (+4.93%) | 35,140 |
| 12 May 2020 | INR | 27.55 | 27.55 | 26.8 | 27.4 | 27.4 | -0.3 (-1.08%) | 15,976 |
| 11 May 2020 | INR | 27.75 | 27.9 | 27.4 | 27.7 | 27.7 | +0.65 (+2.40%) | 12,450 |
| 8 May 2020 | INR | 27.7 | 27.75 | 26.85 | 27.05 | 27.05 | +0.6 (+2.27%) | 51,433 |
| 7 May 2020 | INR | 27.05 | 27.15 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 61,193 |
| 6 May 2020 | INR | 27.85 | 29.65 | 27.75 | 27.8 | 27.8 | -1.4 (-4.79%) | 79,809 |
| 5 May 2020 | INR | 29.5 | 29.8 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 19,919 |
| 4 May 2020 | INR | 32.95 | 32.95 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 28,752 |
| 30 Apr 2020 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.5 (+4.87%) | 14,740 |
| 29 Apr 2020 | INR | 30.2 | 30.8 | 29.25 | 30.8 | 30.8 | +1.45 (+4.94%) | 19,889 |
| 28 Apr 2020 | INR | 30.3 | 30.4 | 28.4 | 29.35 | 29.35 | +0.35 (+1.21%) | 21,973 |
| 27 Apr 2020 | INR | 29.9 | 29.9 | 28 | 29 | 29 | +1.5 (+5.45%) | 50,583 |
| 24 Apr 2020 | INR | 28.9 | 28.9 | 27.35 | 27.5 | 27.5 | -1.35 (-4.68%) | 21,012 |
| 23 Apr 2020 | INR | 28.95 | 29.55 | 28.2 | 28.85 | 28.85 | +1 (+3.59%) | 42,292 |
