| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 28.65 | 28.65 | 27.3 | 27.85 | 27.85 | -0.8 (-2.79%) | 44,458 |
| 21 Apr 2020 | INR | 31.55 | 31.55 | 27.7 | 28.65 | 28.65 | -1.45 (-4.82%) | 140,159 |
| 20 Apr 2020 | INR | 30 | 30.1 | 28.55 | 30.1 | 30.1 | +2.7 (+9.85%) | 65,495 |
| 17 Apr 2020 | INR | 26.45 | 27.5 | 25.7 | 27.4 | 27.4 | +2.4 (+9.60%) | 66,517 |
| 16 Apr 2020 | INR | 24 | 25.7 | 23.7 | 25 | 25 | +1.35 (+5.71%) | 121,345 |
| 15 Apr 2020 | INR | 23.05 | 24.35 | 21.6 | 23.65 | 23.65 | +0.6 (+2.60%) | 57,408 |
| 13 Apr 2020 | INR | 25.7 | 26.4 | 21.9 | 23.05 | 23.05 | -1.2 (-4.95%) | 103,052 |
| 9 Apr 2020 | INR | 22.7 | 24.25 | 22.3 | 24.25 | 24.25 | +2.2 (+9.98%) | 162,270 |
| 8 Apr 2020 | INR | 22 | 23.3 | 21.5 | 22.05 | 22.05 | +0.05 (+0.23%) | 83,357 |
| 7 Apr 2020 | INR | 21.75 | 22.85 | 21.4 | 22 | 22 | +1.2 (+5.77%) | 42,196 |
| 3 Apr 2020 | INR | 19.85 | 21.4 | 19.85 | 20.8 | 20.8 | +0.8 (+4%) | 27,155 |
| 1 Apr 2020 | INR | 20 | 20 | 19.25 | 20 | 20 | +0.45 (+2.30%) | 9,593 |
| 31 Mar 2020 | INR | 20.3 | 20.75 | 19.3 | 19.55 | 19.55 | -0.35 (-1.76%) | 42,398 |
| 30 Mar 2020 | INR | 22.4 | 22.4 | 19.25 | 19.9 | 19.9 | -0.8 (-3.86%) | 30,749 |
| 27 Mar 2020 | INR | 21.6 | 22.5 | 20.4 | 20.7 | 20.7 | -0.7 (-3.27%) | 65,328 |
| 26 Mar 2020 | INR | 21.45 | 22 | 20.55 | 21.4 | 21.4 | +0.1 (+0.47%) | 45,278 |
| 25 Mar 2020 | INR | 19.4 | 21.5 | 19.2 | 21.3 | 21.3 | +1 (+4.93%) | 36,478 |
| 24 Mar 2020 | INR | 20.65 | 20.65 | 18.55 | 20.3 | 20.3 | +0.3 (+1.50%) | 38,314 |
| 23 Mar 2020 | INR | 22 | 22.4 | 19.8 | 20 | 20 | -2 (-9.09%) | 64,882 |
| 20 Mar 2020 | INR | 21.85 | 22.95 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 62,444 |
| 19 Mar 2020 | INR | 23.2 | 23.2 | 20.95 | 21.5 | 21.5 | -1.75 (-7.53%) | 148,227 |
| 18 Mar 2020 | INR | 26.75 | 26.75 | 23 | 23.25 | 23.25 | -1.8 (-7.19%) | 103,721 |
| 17 Mar 2020 | INR | 26.5 | 26.5 | 24.5 | 25.05 | 25.05 | +0.65 (+2.66%) | 135,416 |
| 16 Mar 2020 | INR | 34 | 34 | 23.3 | 24.4 | 24.4 | -4.7 (-16.15%) | 181,825 |
| 13 Mar 2020 | INR | 28 | 31.2 | 24.2 | 29.1 | 29.1 | -0.45 (-1.52%) | 199,263 |
| 12 Mar 2020 | INR | 29.5 | 32.65 | 27.55 | 29.55 | 29.55 | -4.5 (-13.22%) | 127,820 |
| 11 Mar 2020 | INR | 32.8 | 34.6 | 32.8 | 34.05 | 34.05 | +1.85 (+5.75%) | 53,278 |
| 9 Mar 2020 | INR | 36 | 36.35 | 31.6 | 32.2 | 32.2 | -5.3 (-14.13%) | 252,841 |
| 6 Mar 2020 | INR | 37 | 38 | 34 | 37.5 | 37.5 | +0.2 (+0.54%) | 46,204 |
| 5 Mar 2020 | INR | 38.05 | 38.2 | 36.65 | 37.3 | 37.3 | +0.35 (+0.95%) | 59,225 |
