| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 38.2 | 38.2 | 35.75 | 36.95 | 36.95 | -1.2 (-3.15%) | 46,078 |
| 3 Mar 2020 | INR | 37.95 | 38.3 | 37.3 | 38.15 | 38.15 | +0.8 (+2.14%) | 25,530 |
| 2 Mar 2020 | INR | 38.2 | 38.45 | 36.7 | 37.35 | 37.35 | +0.65 (+1.77%) | 66,717 |
| 28 Feb 2020 | INR | 38.65 | 38.65 | 36.3 | 36.7 | 36.7 | -3.1 (-7.79%) | 77,354 |
| 27 Feb 2020 | INR | 40.1 | 40.4 | 39.6 | 39.8 | 39.8 | +0.1 (+0.25%) | 25,317 |
| 26 Feb 2020 | INR | 40.8 | 41.25 | 39.3 | 39.7 | 39.7 | -1.45 (-3.52%) | 36,704 |
| 25 Feb 2020 | INR | 41.95 | 41.95 | 40.6 | 41.15 | 41.15 | -0.1 (-0.24%) | 6,212 |
| 24 Feb 2020 | INR | 41.75 | 42.5 | 41 | 41.25 | 41.25 | -1.45 (-3.40%) | 42,500 |
| 20 Feb 2020 | INR | 41.8 | 43.4 | 41.8 | 42.7 | 42.7 | +0.9 (+2.15%) | 25,124 |
| 19 Feb 2020 | INR | 41.9 | 42.75 | 40.7 | 41.8 | 41.8 | +0.6 (+1.46%) | 24,097 |
| 18 Feb 2020 | INR | 41.8 | 42.05 | 40.15 | 41.2 | 41.2 | -1.1 (-2.60%) | 47,337 |
| 17 Feb 2020 | INR | 44.05 | 44.05 | 41.95 | 42.3 | 42.3 | -1.8 (-4.08%) | 46,800 |
| 14 Feb 2020 | INR | 44.85 | 45.6 | 44 | 44.1 | 44.1 | -0.85 (-1.89%) | 27,680 |
| 13 Feb 2020 | INR | 44 | 45.65 | 43.3 | 44.95 | 44.95 | +0.2 (+0.45%) | 33,039 |
| 12 Feb 2020 | INR | 46.1 | 46.1 | 44.4 | 44.75 | 44.75 | -0.8 (-1.76%) | 43,064 |
| 11 Feb 2020 | INR | 46.8 | 46.95 | 45.35 | 45.55 | 45.55 | -0.5 (-1.09%) | 28,277 |
| 10 Feb 2020 | INR | 45.95 | 46.75 | 45.25 | 46.05 | 46.05 | -0.15 (-0.32%) | 17,768 |
| 7 Feb 2020 | INR | 47 | 47.75 | 45.1 | 46.2 | 46.2 | -1.05 (-2.22%) | 49,033 |
| 6 Feb 2020 | INR | 47.5 | 48.75 | 46.6 | 47.25 | 47.25 | +0.2 (+0.43%) | 62,273 |
| 5 Feb 2020 | INR | 47.5 | 49.25 | 45.15 | 47.05 | 47.05 | +0.55 (+1.18%) | 84,082 |
| 4 Feb 2020 | INR | 43.15 | 47.4 | 43 | 46.5 | 46.5 | +4.2 (+9.93%) | 59,443 |
| 3 Feb 2020 | INR | 45.8 | 45.8 | 41.35 | 42.3 | 42.3 | -2.15 (-4.84%) | 69,565 |
| 1 Feb 2020 | INR | 44.25 | 46.8 | 44 | 44.45 | 44.45 | -0.05 (-0.11%) | 35,549 |
| 31 Jan 2020 | INR | 48.05 | 48.45 | 43.75 | 44.5 | 44.5 | -3.1 (-6.51%) | 57,757 |
| 30 Jan 2020 | INR | 50 | 50.75 | 47.05 | 47.6 | 47.6 | -2.75 (-5.46%) | 82,263 |
| 29 Jan 2020 | INR | 51.35 | 51.35 | 48.3 | 50.35 | 50.35 | -0.65 (-1.27%) | 130,139 |
| 28 Jan 2020 | INR | 52.9 | 53.3 | 50.15 | 51 | 51 | -1.8 (-3.41%) | 82,152 |
| 27 Jan 2020 | INR | 54.55 | 54.55 | 52.5 | 52.8 | 52.8 | -1.75 (-3.21%) | 72,617 |
| 24 Jan 2020 | INR | 54.9 | 56.2 | 54 | 54.55 | 54.55 | -0.4 (-0.73%) | 28,674 |
| 23 Jan 2020 | INR | 53.3 | 55.65 | 52.5 | 54.95 | 54.95 | +1.85 (+3.48%) | 63,979 |
