| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 45.45 | 46.55 | 44.85 | 45.25 | 45.25 | -0.15 (-0.33%) | 29,346 |
| 24 Oct 2019 | INR | 46.25 | 46.4 | 45 | 45.4 | 45.4 | -0.95 (-2.05%) | 8,222 |
| 23 Oct 2019 | INR | 48.3 | 48.35 | 46.1 | 46.35 | 46.35 | -1.5 (-3.13%) | 128,179 |
| 22 Oct 2019 | INR | 45.35 | 48.8 | 45.35 | 47.85 | 47.85 | +2.5 (+5.51%) | 50,414 |
| 18 Oct 2019 | INR | 42.5 | 45.9 | 42.5 | 45.35 | 45.35 | +3.05 (+7.21%) | 79,131 |
| 17 Oct 2019 | INR | 42.5 | 42.85 | 42 | 42.3 | 42.3 | -0.25 (-0.59%) | 17,993 |
| 16 Oct 2019 | INR | 43.05 | 43.05 | 42 | 42.55 | 42.55 | -0.1 (-0.23%) | 27,675 |
| 15 Oct 2019 | INR | 42.6 | 43.15 | 42 | 42.65 | 42.65 | +0.55 (+1.31%) | 32,966 |
| 14 Oct 2019 | INR | 42.25 | 42.6 | 42 | 42.1 | 42.1 | +0.4 (+0.96%) | 15,723 |
| 11 Oct 2019 | INR | 41.8 | 42.3 | 41.2 | 41.7 | 41.7 | +0.95 (+2.33%) | 17,045 |
| 10 Oct 2019 | INR | 43 | 43 | 40.5 | 40.75 | 40.75 | -1.3 (-3.09%) | 14,597 |
| 9 Oct 2019 | INR | 43.35 | 43.5 | 40.55 | 42.05 | 42.05 | +0.3 (+0.72%) | 16,518 |
| 7 Oct 2019 | INR | 42.05 | 42.6 | 41.55 | 41.75 | 41.75 | -0.1 (-0.24%) | 32,102 |
| 4 Oct 2019 | INR | 42 | 45.1 | 40 | 41.85 | 41.85 | +0.4 (+0.97%) | 195,386 |
| 3 Oct 2019 | INR | 43.5 | 43.85 | 39 | 41.45 | 41.45 | -3.25 (-7.27%) | 83,154 |
| 1 Oct 2019 | INR | 47.5 | 47.8 | 43.5 | 44.7 | 44.7 | -2.8 (-5.89%) | 109,937 |
| 30 Sep 2019 | INR | 47.9 | 48.7 | 46 | 47.5 | 47.5 | -0.95 (-1.96%) | 89,063 |
| 27 Sep 2019 | INR | 48.6 | 49.45 | 47.5 | 48.45 | 48.45 | -0.3 (-0.62%) | 27,651 |
| 26 Sep 2019 | INR | 48.2 | 49.7 | 47.65 | 48.75 | 48.75 | +1.85 (+3.94%) | 51,328 |
| 25 Sep 2019 | INR | 51 | 51 | 46 | 46.9 | 46.9 | -4.45 (-8.67%) | 132,937 |
| 24 Sep 2019 | INR | 54.6 | 57.35 | 50.65 | 51.35 | 51.35 | -3.4 (-6.21%) | 67,527 |
| 23 Sep 2019 | INR | 57.4 | 57.5 | 54 | 54.75 | 54.75 | -0.15 (-0.27%) | 23,484 |
| 20 Sep 2019 | INR | 54.6 | 60.4 | 52.5 | 54.9 | 54.9 | -0.25 (-0.45%) | 88,926 |
| 19 Sep 2019 | INR | 58.05 | 58.25 | 54.45 | 55.15 | 55.15 | -3.25 (-5.57%) | 57,767 |
| 18 Sep 2019 | INR | 59.8 | 60.25 | 58 | 58.4 | 58.4 | +0.1 (+0.17%) | 24,245 |
| 17 Sep 2019 | INR | 61.9 | 62.9 | 58 | 58.3 | 58.3 | -2.3 (-3.80%) | 86,094 |
| 16 Sep 2019 | INR | 56 | 61.9 | 55.8 | 60.6 | 60.6 | +3.75 (+6.60%) | 83,651 |
| 13 Sep 2019 | INR | 57.4 | 57.4 | 55 | 56.85 | 56.85 | +0.15 (+0.26%) | 19,754 |
| 12 Sep 2019 | INR | 58 | 59 | 55.7 | 56.7 | 56.7 | -0.65 (-1.13%) | 49,079 |
| 11 Sep 2019 | INR | 54.1 | 58.75 | 53.05 | 57.35 | 57.35 | +2.85 (+5.23%) | 178,001 |
