| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 155 | 155 | 149.5 | 150.75 | 150.75 | -3.6 (-2.33%) | 47,710 |
| 29 Nov 2023 | INR | 152.85 | 155.85 | 147.3 | 154.35 | 154.35 | +4.65 (+3.11%) | 83,349 |
| 28 Nov 2023 | INR | 153.45 | 153.45 | 149.05 | 149.7 | 149.7 | -0.9 (-0.60%) | 33,158 |
| 24 Nov 2023 | INR | 148.1 | 155 | 148.1 | 150.6 | 150.6 | +1.75 (+1.18%) | 34,563 |
| 23 Nov 2023 | INR | 148.35 | 151.7 | 148 | 148.85 | 148.85 | -1.1 (-0.73%) | 23,093 |
| 22 Nov 2023 | INR | 152.5 | 153.95 | 149 | 149.95 | 149.95 | -1.05 (-0.70%) | 22,722 |
| 21 Nov 2023 | INR | 153 | 154.25 | 148.15 | 151 | 151 | -1.85 (-1.21%) | 26,820 |
| 20 Nov 2023 | INR | 152.9 | 154 | 149.9 | 152.85 | 152.85 | -0.05 (-0.03%) | 62,326 |
| 17 Nov 2023 | INR | 155 | 157.8 | 152.15 | 152.9 | 152.9 | -1.85 (-1.20%) | 62,144 |
| 16 Nov 2023 | INR | 149.9 | 155.75 | 142.6 | 154.75 | 154.75 | +4.85 (+3.24%) | 114,229 |
| 15 Nov 2023 | INR | 158 | 160 | 149.9 | 149.9 | 149.9 | -7.85 (-4.98%) | 128,077 |
| 13 Nov 2023 | INR | 159.15 | 161.9 | 157.1 | 157.75 | 157.75 | +0.7 (+0.45%) | 48,449 |
| 10 Nov 2023 | INR | 159.5 | 160.6 | 155.85 | 157.05 | 157.05 | -2.5 (-1.57%) | 61,204 |
| 9 Nov 2023 | INR | 162.4 | 163.95 | 155.15 | 159.55 | 159.55 | -2.85 (-1.75%) | 59,358 |
| 8 Nov 2023 | INR | 170 | 170 | 161.05 | 162.4 | 162.4 | -1.2 (-0.73%) | 105,561 |
| 7 Nov 2023 | INR | 163.2 | 163.6 | 156.4 | 163.6 | 163.6 | +7.75 (+4.97%) | 73,678 |
| 6 Nov 2023 | INR | 155 | 159.8 | 153.8 | 155.85 | 155.85 | +2.1 (+1.37%) | 49,515 |
| 3 Nov 2023 | INR | 155 | 157 | 152.15 | 153.75 | 153.75 | -0.6 (-0.39%) | 41,578 |
| 2 Nov 2023 | INR | 152.95 | 158 | 149.7 | 154.35 | 154.35 | +2.35 (+1.55%) | 47,791 |
| 1 Nov 2023 | INR | 160.75 | 160.75 | 151.05 | 152 | 152 | -5.95 (-3.77%) | 32,739 |
| 31 Oct 2023 | INR | 165.9 | 165.9 | 157.75 | 157.95 | 157.95 | -5.6 (-3.42%) | 66,219 |
| 30 Oct 2023 | INR | 153 | 163.85 | 148.5 | 163.55 | 163.55 | +7.25 (+4.64%) | 159,978 |
| 27 Oct 2023 | INR | 163.4 | 163.7 | 155.55 | 156.3 | 156.3 | -7.4 (-4.52%) | 205,828 |
| 26 Oct 2023 | INR | 161.1 | 173 | 157.75 | 163.7 | 163.7 | -2.35 (-1.42%) | 314,666 |
| 25 Oct 2023 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -8.7 (-4.98%) | 25,542 |
| 23 Oct 2023 | INR | 180 | 180 | 174.75 | 174.75 | 174.75 | -9.15 (-4.98%) | 67,283 |
| 20 Oct 2023 | INR | 193.55 | 193.55 | 183.9 | 183.9 | 183.9 | -9.65 (-4.99%) | 152,118 |
| 19 Oct 2023 | INR | 187 | 195.7 | 183.95 | 193.55 | 193.55 | +5.75 (+3.06%) | 189,854 |
| 18 Oct 2023 | INR | 189 | 192 | 178 | 187.8 | 187.8 | -0.9 (-0.48%) | 217,168 |
| 17 Oct 2023 | INR | 202.65 | 202.65 | 186.55 | 188.7 | 188.7 | -10.25 (-5.15%) | 573,590 |
