| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 49.2 | 49.4 | 45 | 48.8 | 48.8 | -0.55 (-1.11%) | 27,433 |
| 23 Jul 2019 | INR | 47.65 | 51.25 | 47.2 | 49.35 | 49.35 | +1.6 (+3.35%) | 61,341 |
| 22 Jul 2019 | INR | 48.6 | 48.6 | 47.15 | 47.75 | 47.75 | -1.4 (-2.85%) | 38,995 |
| 19 Jul 2019 | INR | 49.05 | 49.5 | 48.75 | 49.15 | 49.15 | +0.1 (+0.20%) | 29,946 |
| 18 Jul 2019 | INR | 54.15 | 54.15 | 48.3 | 49.05 | 49.05 | -5.25 (-9.67%) | 54,878 |
| 17 Jul 2019 | INR | 53.2 | 54.65 | 53.2 | 54.3 | 54.3 | +0.2 (+0.37%) | 11,612 |
| 16 Jul 2019 | INR | 53.7 | 56.2 | 53 | 54.1 | 54.1 | +0.2 (+0.37%) | 26,311 |
| 15 Jul 2019 | INR | 58 | 58 | 53.55 | 53.9 | 53.9 | -2.8 (-4.94%) | 40,130 |
| 12 Jul 2019 | INR | 57.15 | 57.7 | 56 | 56.7 | 56.7 | -0.85 (-1.48%) | 16,227 |
| 11 Jul 2019 | INR | 55.3 | 58 | 55.1 | 57.55 | 57.55 | +2.45 (+4.45%) | 17,172 |
| 10 Jul 2019 | INR | 55.55 | 56.25 | 55.05 | 55.1 | 55.1 | -1.05 (-1.87%) | 9,818 |
| 9 Jul 2019 | INR | 59 | 59 | 54.75 | 56.15 | 56.15 | -1.25 (-2.18%) | 46,656 |
| 8 Jul 2019 | INR | 60.7 | 60.7 | 57.1 | 57.4 | 57.4 | -3.75 (-6.13%) | 55,135 |
| 5 Jul 2019 | INR | 62 | 62 | 60.65 | 61.15 | 61.15 | -0.45 (-0.73%) | 15,260 |
| 4 Jul 2019 | INR | 63.1 | 63.2 | 61.4 | 61.6 | 61.6 | -1.25 (-1.99%) | 28,912 |
| 3 Jul 2019 | INR | 63.15 | 63.4 | 62.5 | 62.85 | 62.85 | -0.3 (-0.48%) | 16,472 |
| 2 Jul 2019 | INR | 64.15 | 65 | 62.5 | 63.15 | 63.15 | +0.05 (+0.08%) | 109,047 |
| 1 Jul 2019 | INR | 64.25 | 64.5 | 62.45 | 63.1 | 63.1 | -2.05 (-3.15%) | 24,841 |
| 28 Jun 2019 | INR | 64.25 | 66.05 | 63.4 | 65.15 | 65.15 | -0.15 (-0.23%) | 65,005 |
| 27 Jun 2019 | INR | 64.5 | 65.6 | 64.4 | 65.3 | 65.3 | +1.3 (+2.03%) | 15,501 |
| 26 Jun 2019 | INR | 63.7 | 64.6 | 63.35 | 64 | 64 | +0.05 (+0.08%) | 29,209 |
| 25 Jun 2019 | INR | 64.5 | 65.2 | 62.8 | 63.95 | 63.95 | -1.4 (-2.14%) | 54,339 |
| 24 Jun 2019 | INR | 66.75 | 67.5 | 62.35 | 65.35 | 65.35 | -1.6 (-2.39%) | 110,351 |
| 21 Jun 2019 | INR | 64.3 | 67.9 | 62.65 | 66.95 | 66.95 | +1.75 (+2.68%) | 45,981 |
| 20 Jun 2019 | INR | 63.3 | 65.8 | 59.7 | 65.2 | 65.2 | +0.9 (+1.40%) | 79,754 |
| 19 Jun 2019 | INR | 65.45 | 65.95 | 58.5 | 64.3 | 64.3 | -0.9 (-1.38%) | 56,865 |
| 18 Jun 2019 | INR | 65.7 | 66 | 63 | 65.2 | 65.2 | -0.7 (-1.06%) | 29,094 |
| 17 Jun 2019 | INR | 65.2 | 66.35 | 64.95 | 65.9 | 65.9 | -0.1 (-0.15%) | 84,590 |
| 14 Jun 2019 | INR | 67 | 67 | 65.55 | 66 | 66 | -1 (-1.49%) | 19,986 |
| 13 Jun 2019 | INR | 66.2 | 67.3 | 65.4 | 67 | 67 | +0.55 (+0.83%) | 24,482 |
