| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 66.1 | 68.7 | 65.6 | 66.45 | 66.45 | +0.35 (+0.53%) | 40,749 |
| 11 Jun 2019 | INR | 65.9 | 67.4 | 62.4 | 66.1 | 66.1 | -0.05 (-0.08%) | 56,439 |
| 10 Jun 2019 | INR | 69 | 69.1 | 64.8 | 66.15 | 66.15 | -1.65 (-2.43%) | 41,558 |
| 7 Jun 2019 | INR | 70.1 | 70.7 | 67 | 67.8 | 67.8 | -2.75 (-3.90%) | 27,850 |
| 6 Jun 2019 | INR | 71.2 | 72.15 | 70 | 70.55 | 70.55 | -0.95 (-1.33%) | 18,228 |
| 4 Jun 2019 | INR | 71.95 | 72.65 | 71.05 | 71.5 | 71.5 | +0.25 (+0.35%) | 13,500 |
| 3 Jun 2019 | INR | 71.5 | 72.05 | 70.7 | 71.25 | 71.25 | -0.55 (-0.77%) | 26,430 |
| 31 May 2019 | INR | 73 | 73.25 | 71.05 | 71.8 | 71.8 | -1.1 (-1.51%) | 30,186 |
| 30 May 2019 | INR | 71.6 | 73.45 | 63 | 72.9 | 72.9 | +0.6 (+0.83%) | 70,191 |
| 29 May 2019 | INR | 73.15 | 74 | 72 | 72.3 | 72.3 | -1.55 (-2.10%) | 25,500 |
| 28 May 2019 | INR | 74 | 74.1 | 73.1 | 73.85 | 73.85 | +0.6 (+0.82%) | 72,917 |
| 27 May 2019 | INR | 72.2 | 75.5 | 72.2 | 73.25 | 73.25 | +0.5 (+0.69%) | 77,737 |
| 24 May 2019 | INR | 71 | 73.35 | 70.25 | 72.75 | 72.75 | +2.8 (+4.00%) | 55,086 |
| 23 May 2019 | INR | 71.1 | 71.7 | 63.1 | 69.95 | 69.95 | -0.05 (-0.07%) | 83,593 |
| 22 May 2019 | INR | 73 | 73 | 69.5 | 70 | 70 | -0.75 (-1.06%) | 44,427 |
| 21 May 2019 | INR | 71.95 | 74.6 | 68.6 | 70.75 | 70.75 | -0.35 (-0.49%) | 91,725 |
| 20 May 2019 | INR | 68 | 71.8 | 67.25 | 71.1 | 71.1 | +4.95 (+7.48%) | 41,085 |
| 17 May 2019 | INR | 67.85 | 68.15 | 65.5 | 66.15 | 66.15 | -1.75 (-2.58%) | 39,293 |
| 16 May 2019 | INR | 67 | 68.15 | 65.55 | 67.9 | 67.9 | +0.7 (+1.04%) | 18,430 |
| 15 May 2019 | INR | 68.6 | 68.8 | 66.8 | 67.2 | 67.2 | -1.35 (-1.97%) | 20,564 |
| 14 May 2019 | INR | 68.5 | 69.4 | 65.8 | 68.55 | 68.55 | +0.1 (+0.15%) | 16,605 |
| 13 May 2019 | INR | 71.9 | 71.9 | 68.05 | 68.45 | 68.45 | -2.75 (-3.86%) | 22,683 |
| 10 May 2019 | INR | 70.45 | 72.5 | 70.45 | 71.2 | 71.2 | -0.05 (-0.07%) | 38,753 |
| 9 May 2019 | INR | 71.2 | 73 | 69.8 | 71.25 | 71.25 | +0.15 (+0.21%) | 44,597 |
| 8 May 2019 | INR | 69.15 | 73 | 69.1 | 71.1 | 71.1 | -0.7 (-0.97%) | 31,666 |
| 7 May 2019 | INR | 70.55 | 74.55 | 70 | 71.8 | 71.8 | -1.4 (-1.91%) | 24,767 |
| 6 May 2019 | INR | 70.2 | 73.6 | 69.5 | 73.2 | 73.2 | +3.05 (+4.35%) | 56,373 |
| 3 May 2019 | INR | 69 | 71 | 68.5 | 70.15 | 70.15 | +2.2 (+3.24%) | 38,805 |
| 2 May 2019 | INR | 69 | 70.5 | 67 | 67.95 | 67.95 | -1.95 (-2.79%) | 29,514 |
| 30 Apr 2019 | INR | 72 | 72 | 68.3 | 69.9 | 69.9 | -1.9 (-2.65%) | 42,904 |
