| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 75.25 | 75.25 | 71.5 | 71.8 | 71.8 | -2.35 (-3.17%) | 34,781 |
| 25 Apr 2019 | INR | 77.1 | 78 | 74 | 74.15 | 74.15 | -2.85 (-3.70%) | 47,554 |
| 24 Apr 2019 | INR | 79.1 | 79.9 | 76.15 | 77 | 77 | -1.5 (-1.91%) | 35,246 |
| 23 Apr 2019 | INR | 75.9 | 79.65 | 74.7 | 78.5 | 78.5 | -9.95 (-11.25%) | 117,802 |
| 22 Apr 2019 | INR | 90.6 | 92.25 | 87.65 | 88.45 | 88.45 | -1.15 (-1.28%) | 130,689 |
| 18 Apr 2019 | INR | 92.45 | 92.6 | 89 | 89.6 | 89.6 | -2.5 (-2.71%) | 170,274 |
| 16 Apr 2019 | INR | 92.75 | 95.2 | 91.5 | 92.1 | 92.1 | +0.25 (+0.27%) | 260,742 |
| 15 Apr 2019 | INR | 87.1 | 93.55 | 87.1 | 91.85 | 91.85 | +4.9 (+5.64%) | 529,368 |
| 12 Apr 2019 | INR | 87.25 | 87.9 | 74 | 86.95 | 86.95 | -0.6 (-0.69%) | 94,121 |
| 11 Apr 2019 | INR | 87.3 | 88.35 | 86.5 | 87.55 | 87.55 | +0.2 (+0.23%) | 45,657 |
| 10 Apr 2019 | INR | 87 | 90 | 86.7 | 87.35 | 87.35 | -0.55 (-0.63%) | 99,427 |
| 9 Apr 2019 | INR | 88.05 | 88.3 | 86.6 | 87.9 | 87.9 | -0.15 (-0.17%) | 69,971 |
| 8 Apr 2019 | INR | 88.55 | 90 | 87.6 | 88.05 | 88.05 | -0.4 (-0.45%) | 127,197 |
| 5 Apr 2019 | INR | 89.05 | 89.8 | 88.1 | 88.45 | 88.45 | -0.2 (-0.23%) | 63,669 |
| 4 Apr 2019 | INR | 89.45 | 89.5 | 87.6 | 88.65 | 88.65 | +0.25 (+0.28%) | 83,912 |
| 3 Apr 2019 | INR | 91.75 | 91.85 | 87.7 | 88.4 | 88.4 | -3.2 (-3.49%) | 225,178 |
| 2 Apr 2019 | INR | 93.9 | 94.4 | 90.6 | 91.6 | 91.6 | -2.3 (-2.45%) | 153,783 |
| 1 Apr 2019 | INR | 90.75 | 94.9 | 90.4 | 93.9 | 93.9 | +3.85 (+4.28%) | 257,345 |
| 29 Mar 2019 | INR | 89.5 | 90.55 | 88.7 | 90.05 | 90.05 | +0.6 (+0.67%) | 166,499 |
| 28 Mar 2019 | INR | 90.45 | 91 | 89 | 89.45 | 89.45 | +0.3 (+0.34%) | 83,785 |
| 27 Mar 2019 | INR | 89.4 | 91 | 88 | 89.15 | 89.15 | -0.65 (-0.72%) | 129,125 |
| 26 Mar 2019 | INR | 88.25 | 90.5 | 87.75 | 89.8 | 89.8 | +1.8 (+2.05%) | 332,385 |
| 25 Mar 2019 | INR | 90.15 | 90.2 | 87.2 | 88 | 88 | -2.75 (-3.03%) | 192,846 |
| 22 Mar 2019 | INR | 91 | 92.9 | 90.1 | 90.75 | 90.75 | -0.55 (-0.60%) | 47,077 |
| 20 Mar 2019 | INR | 91.5 | 93.55 | 91.1 | 91.3 | 91.3 | -1.25 (-1.35%) | 64,845 |
| 19 Mar 2019 | INR | 93.7 | 94 | 91.65 | 92.55 | 92.55 | -0.15 (-0.16%) | 199,516 |
| 18 Mar 2019 | INR | 94 | 94.55 | 91.75 | 92.7 | 92.7 | +2.05 (+2.26%) | 95,553 |
| 15 Mar 2019 | INR | 89.55 | 92.1 | 89 | 90.65 | 90.65 | +1.75 (+1.97%) | 196,646 |
| 14 Mar 2019 | INR | 90.5 | 92.15 | 87.65 | 88.9 | 88.9 | -2.6 (-2.84%) | 493,893 |
| 13 Mar 2019 | INR | 92.5 | 93.7 | 90.55 | 91.5 | 91.5 | -0.55 (-0.60%) | 472,934 |
