| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 93.6 | 95.5 | 91.5 | 92.05 | 92.05 | -0.45 (-0.49%) | 163,643 |
| 11 Mar 2019 | INR | 93.15 | 94.65 | 92 | 92.5 | 92.5 | -0.65 (-0.70%) | 130,422 |
| 8 Mar 2019 | INR | 93.1 | 94.95 | 92.2 | 93.15 | 93.15 | -0.1 (-0.11%) | 94,920 |
| 7 Mar 2019 | INR | 92.8 | 96 | 91.8 | 93.25 | 93.25 | +0.6 (+0.65%) | 155,234 |
| 6 Mar 2019 | INR | 94.6 | 95.5 | 91.8 | 92.65 | 92.65 | -0.75 (-0.80%) | 118,150 |
| 5 Mar 2019 | INR | 91.3 | 95.4 | 90.95 | 93.4 | 93.4 | +2.35 (+2.58%) | 245,802 |
| 1 Mar 2019 | INR | 90.6 | 91.6 | 89.85 | 91.05 | 91.05 | +1.4 (+1.56%) | 46,399 |
| 28 Feb 2019 | INR | 90.3 | 91.6 | 89 | 89.65 | 89.65 | -0.45 (-0.50%) | 145,528 |
| 27 Feb 2019 | INR | 91.05 | 94.4 | 88.85 | 90.1 | 90.1 | -1.15 (-1.26%) | 86,519 |
| 26 Feb 2019 | INR | 92.15 | 93.2 | 90 | 91.25 | 91.25 | -3.7 (-3.90%) | 84,160 |
| 25 Feb 2019 | INR | 89.05 | 97 | 88.85 | 94.95 | 94.95 | +6 (+6.75%) | 235,910 |
| 22 Feb 2019 | INR | 87.4 | 90.8 | 87.1 | 88.95 | 88.95 | -0.05 (-0.06%) | 81,208 |
| 21 Feb 2019 | INR | 89.25 | 91.45 | 88.45 | 89 | 89 | +0.2 (+0.23%) | 59,073 |
| 20 Feb 2019 | INR | 86.2 | 89.2 | 84.55 | 88.8 | 88.8 | +3.6 (+4.23%) | 80,095 |
| 19 Feb 2019 | INR | 85.3 | 86 | 84.6 | 85.2 | 85.2 | +0.2 (+0.24%) | 22,464 |
| 18 Feb 2019 | INR | 85.05 | 85.3 | 83.1 | 85 | 85 | +0.05 (+0.06%) | 98,929 |
| 15 Feb 2019 | INR | 83.7 | 85.75 | 83.7 | 84.95 | 84.95 | +0.7 (+0.83%) | 24,126 |
| 14 Feb 2019 | INR | 84.5 | 85.8 | 83.4 | 84.25 | 84.25 | -2.25 (-2.60%) | 51,579 |
| 13 Feb 2019 | INR | 86.8 | 87.9 | 85.5 | 86.5 | 86.5 | +0.45 (+0.52%) | 53,238 |
| 12 Feb 2019 | INR | 85.1 | 87 | 83.9 | 86.05 | 86.05 | +0.2 (+0.23%) | 56,953 |
| 11 Feb 2019 | INR | 87.45 | 88.95 | 85.5 | 85.85 | 85.85 | -2.15 (-2.44%) | 20,743 |
| 8 Feb 2019 | INR | 88.8 | 89.2 | 86.85 | 88 | 88 | -0.85 (-0.96%) | 99,809 |
| 7 Feb 2019 | INR | 86.95 | 89.4 | 84.5 | 88.85 | 88.85 | +3.05 (+3.55%) | 101,076 |
| 6 Feb 2019 | INR | 84.4 | 86.4 | 81.9 | 85.8 | 85.8 | +1.9 (+2.26%) | 39,665 |
| 5 Feb 2019 | INR | 84.25 | 86.6 | 81 | 83.9 | 83.9 | +0.85 (+1.02%) | 75,241 |
| 4 Feb 2019 | INR | 85 | 85.65 | 80.3 | 83.05 | 83.05 | -2 (-2.35%) | 74,067 |
| 1 Feb 2019 | INR | 86 | 86.15 | 85 | 85.05 | 85.05 | -0.95 (-1.10%) | 37,725 |
| 31 Jan 2019 | INR | 86.5 | 86.5 | 85.65 | 86 | 86 | 0.0 (0.0%) | 36,852 |
| 30 Jan 2019 | INR | 86 | 87.15 | 84.9 | 86 | 86 | +0.3 (+0.35%) | 52,437 |
| 29 Jan 2019 | INR | 84.6 | 86.05 | 84 | 85.7 | 85.7 | -0.35 (-0.41%) | 75,887 |
