| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 184.35 | 200.3 | 182.15 | 198.95 | 198.95 | +16.85 (+9.25%) | 394,457 |
| 13 Oct 2023 | INR | 177.75 | 184.45 | 174.45 | 182.1 | 182.1 | +3.9 (+2.19%) | 144,923 |
| 12 Oct 2023 | INR | 181.15 | 181.15 | 175.3 | 178.2 | 178.2 | +2.15 (+1.22%) | 203,607 |
| 11 Oct 2023 | INR | 164.25 | 178.95 | 160.45 | 176.05 | 176.05 | +15.85 (+9.89%) | 357,723 |
| 10 Oct 2023 | INR | 151.15 | 164.95 | 151.15 | 160.2 | 160.2 | +13.95 (+9.54%) | 372,659 |
| 9 Oct 2023 | INR | 168.45 | 168.45 | 143.15 | 146.25 | 146.25 | +5.85 (+4.17%) | 330,516 |
| 6 Oct 2023 | INR | 139.5 | 142.45 | 138.75 | 140.4 | 140.4 | +1 (+0.72%) | 50,017 |
| 5 Oct 2023 | INR | 139.25 | 142.1 | 137.65 | 139.4 | 139.4 | +0.25 (+0.18%) | 49,922 |
| 4 Oct 2023 | INR | 141.8 | 145.3 | 135.65 | 139.15 | 139.15 | -3.7 (-2.59%) | 130,509 |
| 3 Oct 2023 | INR | 143.1 | 144.55 | 141 | 142.85 | 142.85 | +0.4 (+0.28%) | 36,760 |
| 29 Sep 2023 | INR | 140.65 | 143.85 | 139.6 | 142.45 | 142.45 | +2.75 (+1.97%) | 49,690 |
| 28 Sep 2023 | INR | 142.65 | 144.75 | 138.1 | 139.7 | 139.7 | +0.45 (+0.32%) | 92,455 |
| 27 Sep 2023 | INR | 139.45 | 141.35 | 136.6 | 139.25 | 139.25 | -0.05 (-0.04%) | 101,465 |
| 26 Sep 2023 | INR | 139 | 141.8 | 137.5 | 139.3 | 139.3 | +1.3 (+0.94%) | 96,729 |
| 25 Sep 2023 | INR | 136.5 | 139 | 133.75 | 138 | 138 | +2.3 (+1.69%) | 68,018 |
| 22 Sep 2023 | INR | 140.1 | 140.9 | 134.85 | 135.7 | 135.7 | -4.4 (-3.14%) | 209,046 |
| 21 Sep 2023 | INR | 141.25 | 142.75 | 136.25 | 140.1 | 140.1 | +0.4 (+0.29%) | 258,365 |
| 20 Sep 2023 | INR | 135.45 | 142.65 | 132.6 | 139.7 | 139.7 | +8.7 (+6.64%) | 195,898 |
| 18 Sep 2023 | INR | 136.55 | 137.75 | 129.5 | 131 | 131 | -3.95 (-2.93%) | 81,670 |
| 15 Sep 2023 | INR | 130.95 | 137.6 | 130.95 | 134.95 | 134.95 | +2.85 (+2.16%) | 95,150 |
| 14 Sep 2023 | INR | 128.05 | 134 | 128 | 132.1 | 132.1 | +1.95 (+1.50%) | 206,371 |
| 13 Sep 2023 | INR | 120.5 | 131 | 118.3 | 130.15 | 130.15 | +8.8 (+7.25%) | 270,533 |
| 12 Sep 2023 | INR | 136.15 | 136.4 | 118.85 | 121.35 | 121.35 | -13.35 (-9.91%) | 422,895 |
| 11 Sep 2023 | INR | 126.75 | 139.4 | 126.75 | 134.7 | 134.7 | +6.1 (+4.74%) | 427,520 |
| 8 Sep 2023 | INR | 129 | 132.35 | 126.3 | 128.6 | 128.6 | +0.55 (+0.43%) | 107,917 |
| 7 Sep 2023 | INR | 126.15 | 129.65 | 124 | 128.05 | 128.05 | +1.9 (+1.51%) | 72,316 |
| 6 Sep 2023 | INR | 130.5 | 130.8 | 123.4 | 126.15 | 126.15 | -3.55 (-2.74%) | 78,653 |
| 5 Sep 2023 | INR | 130.55 | 133.5 | 127.1 | 129.7 | 129.7 | -0.3 (-0.23%) | 256,334 |
| 4 Sep 2023 | INR | 121.05 | 131 | 121.05 | 130 | 130 | +10.2 (+8.51%) | 166,287 |
| 1 Sep 2023 | INR | 115 | 123.5 | 115 | 119.8 | 119.8 | +5.11 (+4.46%) | 75,886 |
