| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 119 | 119.81 | 113.18 | 114.69 | 114.69 | -4.8 (-4.02%) | 92,059 |
| 30 Aug 2023 | INR | 120.11 | 123.76 | 118.89 | 119.49 | 119.49 | -0.21 (-0.18%) | 197,176 |
| 29 Aug 2023 | INR | 122.75 | 122.75 | 117 | 119.7 | 119.7 | -2.01 (-1.65%) | 83,766 |
| 28 Aug 2023 | INR | 122.99 | 123.84 | 118.2 | 121.71 | 121.71 | +0.48 (+0.40%) | 187,392 |
| 25 Aug 2023 | INR | 118.67 | 124.32 | 113.11 | 121.23 | 121.23 | +3.92 (+3.34%) | 903,076 |
| 24 Aug 2023 | INR | 107 | 124.9 | 106.8 | 117.31 | 117.31 | +12.32 (+11.73%) | 575,490 |
| 23 Aug 2023 | INR | 98 | 107 | 98 | 104.99 | 104.99 | +7.68 (+7.89%) | 412,585 |
| 22 Aug 2023 | INR | 97.76 | 100.5 | 96.53 | 97.31 | 97.31 | +0.62 (+0.64%) | 154,594 |
| 21 Aug 2023 | INR | 90.14 | 99.25 | 90.14 | 96.69 | 96.69 | +6.56 (+7.28%) | 403,217 |
| 18 Aug 2023 | INR | 89.15 | 91.06 | 89 | 90.13 | 90.13 | +0.24 (+0.27%) | 700,968 |
| 17 Aug 2023 | INR | 91.56 | 92.7 | 89.47 | 89.89 | 89.89 | -1.07 (-1.18%) | 27,063 |
| 16 Aug 2023 | INR | 92.79 | 92.79 | 89.75 | 90.96 | 90.96 | -0.29 (-0.32%) | 33,919 |
| 14 Aug 2023 | INR | 90.78 | 93.71 | 88.23 | 91.25 | 91.25 | +0.47 (+0.52%) | 132,021 |
| 11 Aug 2023 | INR | 93 | 93 | 90 | 90.78 | 90.78 | -0.35 (-0.38%) | 39,152 |
| 10 Aug 2023 | INR | 90.15 | 93.29 | 90.15 | 91.13 | 91.13 | +0.12 (+0.13%) | 60,139 |
| 9 Aug 2023 | INR | 88.74 | 91.36 | 87.45 | 91.01 | 91.01 | +2.45 (+2.77%) | 71,324 |
| 8 Aug 2023 | INR | 91.5 | 92.05 | 88.29 | 88.56 | 88.56 | -2.76 (-3.02%) | 104,847 |
| 7 Aug 2023 | INR | 93.44 | 94.14 | 90.6 | 91.32 | 91.32 | -2.12 (-2.27%) | 86,693 |
| 4 Aug 2023 | INR | 92 | 93.9 | 92 | 93.44 | 93.44 | +1.85 (+2.02%) | 69,218 |
| 3 Aug 2023 | INR | 88.89 | 91.8 | 88.71 | 91.59 | 91.59 | +2.69 (+3.03%) | 131,308 |
| 2 Aug 2023 | INR | 91.1 | 92.95 | 86.1 | 88.9 | 88.9 | -2.24 (-2.46%) | 79,177 |
| 1 Aug 2023 | INR | 93.44 | 94.39 | 90.5 | 91.14 | 91.14 | -0.62 (-0.68%) | 117,664 |
| 31 Jul 2023 | INR | 89.74 | 94.15 | 89.45 | 91.76 | 91.76 | +2.9 (+3.26%) | 413,782 |
| 28 Jul 2023 | INR | 86.7 | 89.7 | 84.5 | 88.86 | 88.86 | +2.89 (+3.36%) | 279,712 |
| 27 Jul 2023 | INR | 86.94 | 87.15 | 85.45 | 85.97 | 85.97 | -0.01 (-0.01%) | 50,690 |
| 26 Jul 2023 | INR | 85.06 | 87.5 | 85.04 | 85.98 | 85.98 | -0.08 (-0.09%) | 79,012 |
| 25 Jul 2023 | INR | 85.12 | 86.69 | 84.44 | 86.06 | 86.06 | +0.4 (+0.47%) | 142,831 |
| 24 Jul 2023 | INR | 85.37 | 86.45 | 84.13 | 85.66 | 85.66 | +0.25 (+0.29%) | 50,919 |
| 21 Jul 2023 | INR | 83 | 85.75 | 81.85 | 85.41 | 85.41 | +2.34 (+2.82%) | 165,515 |
| 20 Jul 2023 | INR | 81.97 | 83.8 | 81.09 | 83.07 | 83.07 | +2.38 (+2.95%) | 108,032 |
