| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 80.16 | 81.81 | 80.05 | 80.69 | 80.69 | -0.7 (-0.86%) | 60,198 |
| 18 Jul 2023 | INR | 79.6 | 81.95 | 79.47 | 81.39 | 81.39 | +0.23 (+0.28%) | 44,947 |
| 17 Jul 2023 | INR | 79.6 | 81.53 | 78.5 | 81.16 | 81.16 | +1.91 (+2.41%) | 33,221 |
| 14 Jul 2023 | INR | 78.2 | 80.45 | 78.2 | 79.25 | 79.25 | +0.47 (+0.60%) | 72,742 |
| 13 Jul 2023 | INR | 81.44 | 81.98 | 77.96 | 78.78 | 78.78 | -1.81 (-2.25%) | 67,067 |
| 12 Jul 2023 | INR | 80 | 81.56 | 78.48 | 80.59 | 80.59 | +0.69 (+0.86%) | 76,454 |
| 11 Jul 2023 | INR | 75.86 | 81.75 | 75.86 | 79.9 | 79.9 | +2.89 (+3.75%) | 244,811 |
| 10 Jul 2023 | INR | 76.5 | 79 | 76.22 | 77.01 | 77.01 | +0.3 (+0.39%) | 83,217 |
| 7 Jul 2023 | INR | 76.01 | 77.45 | 75.35 | 76.71 | 76.71 | -1.05 (-1.35%) | 41,389 |
| 6 Jul 2023 | INR | 79.35 | 79.35 | 77.12 | 77.76 | 77.76 | -0.11 (-0.14%) | 150,493 |
| 5 Jul 2023 | INR | 73.31 | 78.5 | 73.31 | 77.87 | 77.87 | +3.49 (+4.69%) | 76,713 |
| 4 Jul 2023 | INR | 76.94 | 76.94 | 74.1 | 74.38 | 74.38 | -2.4 (-3.13%) | 70,305 |
| 3 Jul 2023 | INR | 76.89 | 78.94 | 74.55 | 76.78 | 76.78 | +0.43 (+0.56%) | 124,997 |
| 30 Jun 2023 | INR | 74.29 | 78.5 | 74.29 | 76.35 | 76.35 | +2.71 (+3.68%) | 336,127 |
| 28 Jun 2023 | INR | 75.45 | 75.48 | 72.99 | 73.64 | 73.64 | -1.34 (-1.79%) | 105,470 |
| 27 Jun 2023 | INR | 70.99 | 75.45 | 70.98 | 74.98 | 74.98 | +4.81 (+6.85%) | 215,446 |
| 26 Jun 2023 | INR | 67.96 | 71.44 | 67.1 | 70.17 | 70.17 | +3.09 (+4.61%) | 112,586 |
| 23 Jun 2023 | INR | 68.79 | 68.79 | 66.31 | 67.08 | 67.08 | -1.37 (-2.00%) | 82,068 |
| 22 Jun 2023 | INR | 68.98 | 69.92 | 67.6 | 68.45 | 68.45 | +0.03 (+0.04%) | 156,943 |
| 21 Jun 2023 | INR | 66.76 | 69.4 | 66.73 | 68.42 | 68.42 | +1.08 (+1.60%) | 191,623 |
| 20 Jun 2023 | INR | 64.06 | 68.04 | 64.06 | 67.34 | 67.34 | +1.94 (+2.97%) | 108,590 |
| 19 Jun 2023 | INR | 67 | 67.41 | 65.14 | 65.4 | 65.4 | -1.41 (-2.11%) | 138,769 |
| 16 Jun 2023 | INR | 67.91 | 68.44 | 66.04 | 66.81 | 66.81 | -0.36 (-0.54%) | 150,407 |
| 15 Jun 2023 | INR | 65.7 | 67.73 | 65.7 | 67.17 | 67.17 | +1.2 (+1.82%) | 246,308 |
| 14 Jun 2023 | INR | 64.55 | 67.5 | 64.15 | 65.97 | 65.97 | +2.15 (+3.37%) | 154,186 |
| 13 Jun 2023 | INR | 65.04 | 65.86 | 63.35 | 63.82 | 63.82 | -1.11 (-1.71%) | 84,723 |
| 12 Jun 2023 | INR | 62.3 | 65.18 | 62.3 | 64.93 | 64.93 | +2.55 (+4.09%) | 186,818 |
| 9 Jun 2023 | INR | 63.3 | 63.4 | 61.84 | 62.38 | 62.38 | +0.26 (+0.42%) | 84,848 |
| 8 Jun 2023 | INR | 63.1 | 64.55 | 62 | 62.12 | 62.12 | -0.71 (-1.13%) | 104,623 |
| 7 Jun 2023 | INR | 61.99 | 63.93 | 61.9 | 62.83 | 62.83 | +1.19 (+1.93%) | 114,644 |
