| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 62.75 | 62.76 | 61.35 | 61.64 | 61.64 | -0.86 (-1.38%) | 27,259 |
| 5 Jun 2023 | INR | 61.11 | 63.17 | 61.11 | 62.5 | 62.5 | +1.32 (+2.16%) | 88,338 |
| 2 Jun 2023 | INR | 60.16 | 62.25 | 60.16 | 61.18 | 61.18 | +0.48 (+0.79%) | 73,516 |
| 1 Jun 2023 | INR | 61.36 | 63.1 | 60.41 | 60.7 | 60.7 | -0.73 (-1.19%) | 103,447 |
| 31 May 2023 | INR | 57.9 | 62 | 57.67 | 61.43 | 61.43 | +3.38 (+5.82%) | 174,475 |
| 30 May 2023 | INR | 58.58 | 58.97 | 58.01 | 58.05 | 58.05 | -0.11 (-0.19%) | 17,206 |
| 29 May 2023 | INR | 57.39 | 59.39 | 56.75 | 58.16 | 58.16 | +1.23 (+2.16%) | 64,366 |
| 26 May 2023 | INR | 57 | 58.6 | 56.75 | 56.93 | 56.93 | -0.6 (-1.04%) | 42,190 |
| 25 May 2023 | INR | 59.06 | 59.06 | 57.1 | 57.53 | 57.53 | -1.09 (-1.86%) | 16,595 |
| 24 May 2023 | INR | 58.19 | 59.76 | 58.1 | 58.62 | 58.62 | +0.16 (+0.27%) | 36,155 |
| 23 May 2023 | INR | 59.33 | 59.33 | 58.25 | 58.46 | 58.46 | 0.0 (0.0%) | 13,165 |
| 22 May 2023 | INR | 59.47 | 59.47 | 57.84 | 58.46 | 58.46 | -0.4 (-0.68%) | 41,725 |
| 19 May 2023 | INR | 58.01 | 59 | 57.91 | 58.86 | 58.86 | +0.01 (+0.02%) | 13,796 |
| 18 May 2023 | INR | 59.2 | 59.9 | 58.09 | 58.85 | 58.85 | +0.12 (+0.20%) | 49,182 |
| 17 May 2023 | INR | 60.79 | 61.25 | 57.8 | 58.73 | 58.73 | -1.15 (-1.92%) | 83,818 |
| 16 May 2023 | INR | 56.47 | 62.7 | 56.47 | 59.88 | 59.88 | +2.91 (+5.11%) | 276,273 |
| 15 May 2023 | INR | 56.65 | 57.46 | 56.15 | 56.97 | 56.97 | +0.45 (+0.80%) | 36,697 |
| 12 May 2023 | INR | 57.15 | 57.72 | 56.16 | 56.52 | 56.52 | -0.75 (-1.31%) | 37,657 |
| 11 May 2023 | INR | 54.95 | 58.6 | 54.7 | 57.27 | 57.27 | +2.59 (+4.74%) | 121,951 |
| 10 May 2023 | INR | 54.36 | 54.91 | 53.82 | 54.68 | 54.68 | +0.22 (+0.40%) | 26,283 |
| 9 May 2023 | INR | 54.71 | 55.27 | 54.09 | 54.46 | 54.46 | +0.2 (+0.37%) | 25,677 |
| 8 May 2023 | INR | 54.01 | 54.46 | 53.6 | 54.26 | 54.26 | +0.58 (+1.08%) | 15,255 |
| 5 May 2023 | INR | 54.21 | 55.1 | 53.52 | 53.68 | 53.68 | -0.14 (-0.26%) | 38,401 |
| 4 May 2023 | INR | 53.9 | 54.5 | 53.75 | 53.82 | 53.82 | +0.39 (+0.73%) | 25,061 |
| 3 May 2023 | INR | 54.5 | 54.65 | 53.11 | 53.43 | 53.43 | -1.2 (-2.20%) | 31,680 |
| 2 May 2023 | INR | 54.75 | 55.41 | 54.2 | 54.63 | 54.63 | +0.19 (+0.35%) | 27,148 |
| 28 Apr 2023 | INR | 53.15 | 55.25 | 53.1 | 54.44 | 54.44 | +1.59 (+3.01%) | 55,089 |
| 27 Apr 2023 | INR | 52.65 | 53.41 | 52.65 | 52.85 | 52.85 | +0.2 (+0.38%) | 27,292 |
| 26 Apr 2023 | INR | 52.98 | 53.55 | 52.45 | 52.65 | 52.65 | -0.33 (-0.62%) | 38,335 |
| 25 Apr 2023 | INR | 53 | 53.8 | 52.8 | 52.98 | 52.98 | +0.3 (+0.57%) | 12,531 |
