| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 52.51 | 53.04 | 52.3 | 52.68 | 52.68 | +0.36 (+0.69%) | 40,754 |
| 21 Apr 2023 | INR | 53.36 | 53.85 | 52.1 | 52.32 | 52.32 | -0.79 (-1.49%) | 66,774 |
| 20 Apr 2023 | INR | 53.55 | 53.9 | 52.94 | 53.11 | 53.11 | -0.13 (-0.24%) | 45,482 |
| 19 Apr 2023 | INR | 52.25 | 54.67 | 51.9 | 53.24 | 53.24 | +1.52 (+2.94%) | 77,569 |
| 18 Apr 2023 | INR | 52.04 | 52.43 | 51.6 | 51.72 | 51.72 | -0.35 (-0.67%) | 28,929 |
| 17 Apr 2023 | INR | 51.55 | 52.43 | 51.55 | 52.07 | 52.07 | -0.1 (-0.19%) | 24,348 |
| 13 Apr 2023 | INR | 52.45 | 52.92 | 51.61 | 52.17 | 52.17 | -0.35 (-0.67%) | 32,759 |
| 12 Apr 2023 | INR | 52.89 | 52.89 | 52.21 | 52.52 | 52.52 | +0.04 (+0.08%) | 26,697 |
| 11 Apr 2023 | INR | 52.65 | 52.9 | 52.06 | 52.48 | 52.48 | +0.12 (+0.23%) | 69,643 |
| 10 Apr 2023 | INR | 52.46 | 53.35 | 52.01 | 52.36 | 52.36 | -0.11 (-0.21%) | 17,516 |
| 6 Apr 2023 | INR | 52.79 | 53 | 51.97 | 52.47 | 52.47 | -0.23 (-0.44%) | 22,805 |
| 5 Apr 2023 | INR | 52.65 | 53.14 | 52 | 52.7 | 52.7 | +0.03 (+0.06%) | 45,996 |
| 3 Apr 2023 | INR | 51.25 | 52.76 | 51.25 | 52.67 | 52.67 | +1.84 (+3.62%) | 22,667 |
| 31 Mar 2023 | INR | 51.79 | 52.1 | 50.69 | 50.83 | 50.83 | -0.24 (-0.47%) | 68,815 |
| 29 Mar 2023 | INR | 50 | 51.74 | 49.93 | 51.07 | 51.07 | +1.07 (+2.14%) | 70,602 |
| 28 Mar 2023 | INR | 50.21 | 50.42 | 49.66 | 50 | 50 | -0.09 (-0.18%) | 92,943 |
| 27 Mar 2023 | INR | 50.94 | 51.27 | 48.82 | 50.09 | 50.09 | -0.29 (-0.58%) | 105,481 |
| 24 Mar 2023 | INR | 51.41 | 51.63 | 50.24 | 50.38 | 50.38 | -0.58 (-1.14%) | 47,338 |
| 23 Mar 2023 | INR | 51.11 | 51.66 | 50.83 | 50.96 | 50.96 | -0.04 (-0.08%) | 69,777 |
| 22 Mar 2023 | INR | 51.4 | 51.77 | 50.9 | 51 | 51 | -0.14 (-0.27%) | 167,517 |
| 21 Mar 2023 | INR | 51.5 | 51.85 | 51.05 | 51.14 | 51.14 | -0.11 (-0.21%) | 46,450 |
| 20 Mar 2023 | INR | 51.2 | 51.98 | 50.7 | 51.25 | 51.25 | -0.72 (-1.39%) | 22,872 |
| 17 Mar 2023 | INR | 52.5 | 52.73 | 51.4 | 51.97 | 51.97 | -0.19 (-0.36%) | 44,005 |
| 16 Mar 2023 | INR | 52.29 | 52.55 | 50.65 | 52.16 | 52.16 | -0.14 (-0.27%) | 20,517 |
| 15 Mar 2023 | INR | 52.64 | 53.55 | 52 | 52.3 | 52.3 | -0.34 (-0.65%) | 45,366 |
| 14 Mar 2023 | INR | 53.48 | 53.49 | 52.19 | 52.64 | 52.64 | -0.6 (-1.13%) | 27,529 |
| 13 Mar 2023 | INR | 54.56 | 55.76 | 53.17 | 53.24 | 53.24 | -2.12 (-3.83%) | 38,525 |
| 10 Mar 2023 | INR | 54.9 | 55.65 | 54.65 | 55.36 | 55.36 | -0.13 (-0.23%) | 29,521 |
| 9 Mar 2023 | INR | 55.65 | 56.9 | 55.3 | 55.49 | 55.49 | +0.28 (+0.51%) | 39,098 |
| 8 Mar 2023 | INR | 55.11 | 55.86 | 54.82 | 55.21 | 55.21 | -0.89 (-1.59%) | 63,562 |
