| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 498.55 | 499.3 | 455 | 466.15 | 466.15 | -18.2 (-3.76%) | 1,571 |
| 8 Dec 2022 | INR | 484.35 | 499.8 | 480 | 484.35 | 484.35 | +3.75 (+0.78%) | 591 |
| 7 Dec 2022 | INR | 500 | 505 | 480 | 480.6 | 480.6 | -12.45 (-2.53%) | 1,580 |
| 6 Dec 2022 | INR | 484.9 | 513.2 | 480 | 493.05 | 493.05 | +4.25 (+0.87%) | 4,267 |
| 5 Dec 2022 | INR | 520 | 520 | 478.1 | 488.8 | 488.8 | -14.15 (-2.81%) | 1,827 |
| 2 Dec 2022 | INR | 483.65 | 502.95 | 482.75 | 502.95 | 502.95 | +23.95 (+5%) | 5,947 |
| 1 Dec 2022 | INR | 465.25 | 483.6 | 465 | 479 | 479 | +13.25 (+2.84%) | 1,470 |
| 30 Nov 2022 | INR | 462 | 469.95 | 450.75 | 465.75 | 465.75 | +10.8 (+2.37%) | 1,794 |
| 29 Nov 2022 | INR | 475 | 475 | 450.85 | 454.95 | 454.95 | -14.05 (-3.00%) | 51,615 |
| 28 Nov 2022 | INR | 489.35 | 493.95 | 466.1 | 469 | 469 | -21.55 (-4.39%) | 27,984 |
| 25 Nov 2022 | INR | 481.95 | 507 | 466.1 | 490.55 | 490.55 | +0.15 (+0.03%) | 1,388 |
| 24 Nov 2022 | INR | 492 | 496.75 | 480 | 490.4 | 490.4 | -2.1 (-0.43%) | 17,110 |
| 23 Nov 2022 | INR | 512.05 | 512.05 | 483.95 | 492.5 | 492.5 | -16.9 (-3.32%) | 4,874 |
| 22 Nov 2022 | INR | 507 | 514 | 491.1 | 509.4 | 509.4 | -5.75 (-1.12%) | 2,263 |
| 21 Nov 2022 | INR | 530.55 | 530.55 | 506 | 515.15 | 515.15 | -15.5 (-2.92%) | 361 |
| 18 Nov 2022 | INR | 572 | 572 | 530.55 | 530.65 | 530.65 | -27.8 (-4.98%) | 2,242 |
| 17 Nov 2022 | INR | 549.1 | 565 | 525 | 558.45 | 558.45 | +18.45 (+3.42%) | 4,361 |
| 16 Nov 2022 | INR | 527.95 | 545.7 | 525.95 | 540 | 540 | +19.1 (+3.67%) | 3,039 |
| 15 Nov 2022 | INR | 496.05 | 525 | 493 | 520.9 | 520.9 | +16.2 (+3.21%) | 1,383 |
| 14 Nov 2022 | INR | 518 | 518 | 493.25 | 504.7 | 504.7 | -13.3 (-2.57%) | 1,704 |
| 11 Nov 2022 | INR | 521.7 | 525 | 514.6 | 518 | 518 | +3.95 (+0.77%) | 707 |
| 10 Nov 2022 | INR | 510.05 | 523 | 508.05 | 514.05 | 514.05 | -2.15 (-0.42%) | 305 |
| 9 Nov 2022 | INR | 508 | 522 | 508 | 516.2 | 516.2 | +3.6 (+0.70%) | 578 |
| 7 Nov 2022 | INR | 516 | 527.1 | 508.1 | 512.6 | 512.6 | -2.6 (-0.50%) | 3,611 |
| 4 Nov 2022 | INR | 529.95 | 529.95 | 515 | 515.2 | 515.2 | -11.15 (-2.12%) | 504 |
| 3 Nov 2022 | INR | 518.35 | 530 | 516.65 | 526.35 | 526.35 | +7.1 (+1.37%) | 2,624 |
| 2 Nov 2022 | INR | 527 | 528.25 | 512.65 | 519.25 | 519.25 | -4.3 (-0.82%) | 1,395 |
| 1 Nov 2022 | INR | 525.2 | 534 | 518.2 | 523.55 | 523.55 | -1.65 (-0.31%) | 50,889 |
| 31 Oct 2022 | INR | 536.35 | 546.65 | 520.8 | 525.2 | 525.2 | -7.55 (-1.42%) | 855 |
| 28 Oct 2022 | INR | 547.95 | 547.95 | 524.05 | 532.75 | 532.75 | -15.1 (-2.76%) | 1,608 |
