| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 685 | 697.2 | 661.55 | 663.5 | 663.5 | -20.4 (-2.98%) | 4,629 |
| 10 Apr 2024 | INR | 680.15 | 701.4 | 669.5 | 683.9 | 683.9 | +3.35 (+0.49%) | 16,025 |
| 9 Apr 2024 | INR | 712 | 720.5 | 675 | 680.55 | 680.55 | -31.95 (-4.48%) | 8,601 |
| 8 Apr 2024 | INR | 739 | 739 | 695.5 | 712.5 | 712.5 | -3.05 (-0.43%) | 27,169 |
| 5 Apr 2024 | INR | 713.85 | 724 | 687.6 | 715.55 | 715.55 | +19.6 (+2.82%) | 42,855 |
| 4 Apr 2024 | INR | 644.95 | 704.9 | 623 | 695.95 | 695.95 | +65.95 (+10.47%) | 134,442 |
| 3 Apr 2024 | INR | 629.9 | 649.95 | 626.15 | 630 | 630 | -5.1 (-0.80%) | 14,808 |
| 2 Apr 2024 | INR | 610.9 | 643.05 | 600 | 635.1 | 635.1 | +24.75 (+4.06%) | 32,365 |
| 1 Apr 2024 | INR | 604.85 | 661.9 | 602.6 | 610.35 | 610.35 | +19.6 (+3.32%) | 53,898 |
| 28 Mar 2024 | INR | 536.25 | 598.85 | 536.25 | 590.75 | 590.75 | +57.4 (+10.76%) | 40,816 |
| 27 Mar 2024 | INR | 549.65 | 560.05 | 527.45 | 533.35 | 533.35 | -9.6 (-1.77%) | 98,757 |
| 26 Mar 2024 | INR | 561.8 | 572.65 | 539.85 | 542.95 | 542.95 | -19.5 (-3.47%) | 144,495 |
| 22 Mar 2024 | INR | 555.95 | 571.5 | 552.35 | 562.45 | 562.45 | +8.1 (+1.46%) | 23,981 |
| 21 Mar 2024 | INR | 560 | 575 | 550.55 | 554.35 | 554.35 | +0.15 (+0.03%) | 10,985 |
| 20 Mar 2024 | INR | 568 | 568.05 | 550.3 | 554.2 | 554.2 | -12.2 (-2.15%) | 11,826 |
| 19 Mar 2024 | INR | 592.75 | 594 | 560.95 | 566.4 | 566.4 | -15.35 (-2.64%) | 13,191 |
| 18 Mar 2024 | INR | 585.15 | 596.5 | 574.5 | 581.75 | 581.75 | -7.05 (-1.20%) | 8,358 |
| 15 Mar 2024 | INR | 599.85 | 599.85 | 578 | 588.8 | 588.8 | -7 (-1.17%) | 48,336 |
| 14 Mar 2024 | INR | 530.05 | 599.9 | 518.8 | 595.8 | 595.8 | +72.6 (+13.88%) | 50,558 |
| 13 Mar 2024 | INR | 549.65 | 569 | 512.75 | 523.2 | 523.2 | -37.6 (-6.70%) | 47,910 |
| 12 Mar 2024 | INR | 594.2 | 595.9 | 557.75 | 560.8 | 560.8 | -33.4 (-5.62%) | 25,174 |
| 11 Mar 2024 | INR | 600.15 | 609.35 | 585.3 | 594.2 | 594.2 | -11 (-1.82%) | 20,694 |
| 7 Mar 2024 | INR | 634.6 | 634.6 | 601.3 | 605.2 | 605.2 | -14.2 (-2.29%) | 7,519 |
| 6 Mar 2024 | INR | 620.85 | 624.9 | 596.15 | 619.4 | 619.4 | -0.55 (-0.09%) | 45,795 |
| 5 Mar 2024 | INR | 639.75 | 641.05 | 604 | 619.95 | 619.95 | -10.6 (-1.68%) | 76,758 |
| 4 Mar 2024 | INR | 622.25 | 666 | 622 | 630.55 | 630.55 | +36.45 (+6.14%) | 76,090 |
| 1 Mar 2024 | INR | 534.8 | 600 | 532 | 594.1 | 594.1 | +59.3 (+11.09%) | 118,532 |
| 29 Feb 2024 | INR | 511.05 | 539.3 | 506.1 | 534.8 | 534.8 | +18 (+3.48%) | 30,522 |
| 28 Feb 2024 | INR | 529.95 | 536 | 508.7 | 516.8 | 516.8 | -8.9 (-1.69%) | 10,429 |
| 27 Feb 2024 | INR | 559.2 | 561.6 | 523.25 | 525.7 | 525.7 | -28.9 (-5.21%) | 59,437 |
