| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 549.95 | 554 | 534.05 | 547.85 | 547.85 | -6.5 (-1.17%) | 569 |
| 25 Oct 2022 | INR | 548.95 | 556.15 | 536.2 | 554.35 | 554.35 | +3.8 (+0.69%) | 631 |
| 24 Oct 2022 | INR | 528 | 557 | 528 | 550.55 | 550.55 | +12.3 (+2.29%) | 970 |
| 21 Oct 2022 | INR | 562 | 564.25 | 532.1 | 538.25 | 538.25 | -17.7 (-3.18%) | 100,671 |
| 20 Oct 2022 | INR | 546.5 | 561.95 | 546.5 | 555.95 | 555.95 | -6.15 (-1.09%) | 725 |
| 19 Oct 2022 | INR | 559 | 565.9 | 544.05 | 562.1 | 562.1 | +20.85 (+3.85%) | 2,216 |
| 18 Oct 2022 | INR | 535.05 | 550.7 | 525 | 541.25 | 541.25 | -8.9 (-1.62%) | 6,568 |
| 17 Oct 2022 | INR | 562.5 | 568 | 549 | 550.15 | 550.15 | -6.15 (-1.11%) | 103,750 |
| 14 Oct 2022 | INR | 542 | 576.5 | 542 | 556.3 | 556.3 | +6.95 (+1.27%) | 3,405 |
| 13 Oct 2022 | INR | 553.9 | 557.65 | 545 | 549.35 | 549.35 | -4.55 (-0.82%) | 1,690 |
| 12 Oct 2022 | INR | 557.75 | 578.95 | 546 | 553.9 | 553.9 | -6.85 (-1.22%) | 5,763 |
| 11 Oct 2022 | INR | 564 | 581.5 | 555.5 | 560.75 | 560.75 | +6.9 (+1.25%) | 48,856 |
| 10 Oct 2022 | INR | 529 | 553.95 | 510.45 | 553.85 | 553.85 | +26.25 (+4.98%) | 7,831 |
| 7 Oct 2022 | INR | 525 | 535.85 | 507.1 | 527.6 | 527.6 | 0.0 (0.0%) | 4,534 |
| 6 Oct 2022 | INR | 561 | 561 | 525 | 527.6 | 527.6 | -12.95 (-2.40%) | 2,167 |
| 4 Oct 2022 | INR | 560 | 564 | 540 | 540.55 | 540.55 | -6.15 (-1.12%) | 3,479 |
| 3 Oct 2022 | INR | 531 | 557.35 | 531 | 546.7 | 546.7 | +15.85 (+2.99%) | 16,789 |
| 30 Sep 2022 | INR | 516.3 | 540.35 | 516.3 | 530.85 | 530.85 | -4.95 (-0.92%) | 628 |
| 29 Sep 2022 | INR | 548.9 | 558.7 | 530 | 535.8 | 535.8 | -0.7 (-0.13%) | 2,612 |
| 28 Sep 2022 | INR | 520.15 | 546 | 519.95 | 536.5 | 536.5 | +16.35 (+3.14%) | 658 |
| 27 Sep 2022 | INR | 518.45 | 529.35 | 510.1 | 520.15 | 520.15 | -4.25 (-0.81%) | 18,646 |
| 26 Sep 2022 | INR | 527.5 | 539.85 | 520.6 | 524.4 | 524.4 | -23.55 (-4.30%) | 1,707 |
| 23 Sep 2022 | INR | 571.95 | 571.95 | 540 | 547.95 | 547.95 | -11.4 (-2.04%) | 515 |
| 22 Sep 2022 | INR | 578.3 | 578.3 | 555.95 | 559.35 | 559.35 | -24 (-4.11%) | 1,240 |
| 21 Sep 2022 | INR | 590 | 590 | 571.65 | 583.35 | 583.35 | +6.15 (+1.07%) | 619 |
| 20 Sep 2022 | INR | 575.4 | 590 | 566.65 | 577.2 | 577.2 | +1.7 (+0.30%) | 1,779 |
| 19 Sep 2022 | INR | 594.9 | 594.9 | 563 | 575.5 | 575.5 | +0.35 (+0.06%) | 1,163 |
| 16 Sep 2022 | INR | 594.95 | 594.95 | 567 | 575.15 | 575.15 | -7.55 (-1.30%) | 1,772 |
| 15 Sep 2022 | INR | 586.75 | 586.75 | 582.7 | 582.7 | 582.7 | -2.05 (-0.35%) | 16 |
| 14 Sep 2022 | INR | 576 | 596.95 | 576 | 584.75 | 584.75 | +1.25 (+0.21%) | 806 |
