| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 602.9 | 609 | 580 | 583.5 | 583.5 | -19.65 (-3.26%) | 1,886 |
| 12 Sep 2022 | INR | 597.9 | 605.95 | 586.15 | 603.15 | 603.15 | +6.95 (+1.17%) | 1,914 |
| 9 Sep 2022 | INR | 596.9 | 597.9 | 576 | 596.2 | 596.2 | +6.55 (+1.11%) | 6,037 |
| 8 Sep 2022 | INR | 587.05 | 598.4 | 580 | 589.65 | 589.65 | +0.65 (+0.11%) | 2,317 |
| 7 Sep 2022 | INR | 582.65 | 600.95 | 582.65 | 589 | 589 | -7.6 (-1.27%) | 1,079 |
| 6 Sep 2022 | INR | 608.95 | 608.95 | 590 | 596.6 | 596.6 | -19.15 (-3.11%) | 4,584 |
| 5 Sep 2022 | INR | 629.85 | 629.85 | 585 | 615.75 | 615.75 | +10.15 (+1.68%) | 103,325 |
| 2 Sep 2022 | INR | 617.6 | 625.05 | 590 | 605.6 | 605.6 | -0.4 (-0.07%) | 2,875 |
| 1 Sep 2022 | INR | 609.95 | 610 | 602.05 | 606 | 606 | 0.0 (0.0%) | 438 |
| 30 Aug 2022 | INR | 599.85 | 613 | 590 | 606 | 606 | +15.8 (+2.68%) | 909 |
| 29 Aug 2022 | INR | 564.85 | 614.5 | 564.85 | 590.2 | 590.2 | +0.25 (+0.04%) | 6,102 |
| 26 Aug 2022 | INR | 610.85 | 619.5 | 582.5 | 589.95 | 589.95 | -5.05 (-0.85%) | 7,277 |
| 25 Aug 2022 | INR | 584 | 595.4 | 582.5 | 595 | 595 | +27.75 (+4.89%) | 3,051 |
| 24 Aug 2022 | INR | 581.95 | 581.95 | 542.45 | 567.25 | 567.25 | -1.6 (-0.28%) | 1,624 |
| 23 Aug 2022 | INR | 540 | 569 | 540 | 568.85 | 568.85 | +23.85 (+4.38%) | 50,952 |
| 22 Aug 2022 | INR | 498.55 | 550 | 498.55 | 545 | 545 | +21 (+4.01%) | 3,623 |
| 19 Aug 2022 | INR | 560 | 560 | 507.55 | 524 | 524 | -10.05 (-1.88%) | 2,271 |
| 18 Aug 2022 | INR | 573.8 | 573.8 | 533.9 | 534.05 | 534.05 | -27.9 (-4.96%) | 8,396 |
| 17 Aug 2022 | INR | 588.8 | 590 | 559.4 | 561.95 | 561.95 | -26.85 (-4.56%) | 6,758 |
| 16 Aug 2022 | INR | 628.9 | 628.9 | 576.05 | 588.8 | 588.8 | -14.2 (-2.35%) | 3,203 |
| 12 Aug 2022 | INR | 627.45 | 627.45 | 590 | 603 | 603 | -6.8 (-1.12%) | 1,462 |
| 11 Aug 2022 | INR | 634.65 | 634.65 | 606.1 | 609.8 | 609.8 | -14.1 (-2.26%) | 1,143 |
| 10 Aug 2022 | INR | 620.8 | 635 | 611.2 | 623.9 | 623.9 | +4.45 (+0.72%) | 690 |
| 8 Aug 2022 | INR | 584.65 | 623 | 584.65 | 619.45 | 619.45 | +24.1 (+4.05%) | 1,871 |
| 5 Aug 2022 | INR | 618 | 618 | 587 | 595.35 | 595.35 | -10.75 (-1.77%) | 2,576 |
| 4 Aug 2022 | INR | 634.95 | 634.95 | 591 | 606.1 | 606.1 | -15.95 (-2.56%) | 2,082 |
| 3 Aug 2022 | INR | 615 | 630.95 | 600 | 622.05 | 622.05 | +10.2 (+1.67%) | 1,453 |
| 2 Aug 2022 | INR | 620.05 | 634 | 611 | 611.85 | 611.85 | -19.1 (-3.03%) | 1,350 |
| 1 Aug 2022 | INR | 618 | 665.4 | 618 | 630.95 | 630.95 | -12.05 (-1.87%) | 2,106 |
| 29 Jul 2022 | INR | 651 | 669.85 | 629 | 643 | 643 | -7.15 (-1.10%) | 2,920 |
