| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 665.4 | 665.75 | 643 | 650.15 | 650.15 | +16.1 (+2.54%) | 13,495 |
| 27 Jul 2022 | INR | 624.9 | 634.05 | 575.1 | 634.05 | 634.05 | +30.15 (+4.99%) | 7,714 |
| 26 Jul 2022 | INR | 621 | 628.75 | 592.5 | 603.9 | 603.9 | -12.15 (-1.97%) | 2,446 |
| 25 Jul 2022 | INR | 599 | 616.05 | 567.6 | 616.05 | 616.05 | +29.3 (+4.99%) | 5,930 |
| 22 Jul 2022 | INR | 600 | 619.95 | 573.1 | 586.75 | 586.75 | -14.2 (-2.36%) | 1,026 |
| 21 Jul 2022 | INR | 605 | 605 | 590.05 | 600.95 | 600.95 | +10.2 (+1.73%) | 362 |
| 20 Jul 2022 | INR | 601 | 632.95 | 585 | 590.75 | 590.75 | -18.95 (-3.11%) | 713 |
| 19 Jul 2022 | INR | 609 | 624 | 600.05 | 609.7 | 609.7 | +0.55 (+0.09%) | 3,857 |
| 18 Jul 2022 | INR | 595 | 609.25 | 585.85 | 609.15 | 609.15 | +28.9 (+4.98%) | 8,933 |
| 15 Jul 2022 | INR | 584.95 | 586 | 563.65 | 580.25 | 580.25 | +0.25 (+0.04%) | 541 |
| 14 Jul 2022 | INR | 566.2 | 584.95 | 566.2 | 580 | 580 | -2.15 (-0.37%) | 167 |
| 13 Jul 2022 | INR | 576 | 591 | 562.65 | 582.15 | 582.15 | +11.6 (+2.03%) | 2,136 |
| 12 Jul 2022 | INR | 560.15 | 582 | 556.85 | 570.55 | 570.55 | -9.45 (-1.63%) | 884 |
| 11 Jul 2022 | INR | 588 | 588 | 556.3 | 580 | 580 | +14.45 (+2.56%) | 1,148 |
| 8 Jul 2022 | INR | 551.35 | 566.25 | 528.45 | 565.55 | 565.55 | +26.25 (+4.87%) | 1,973 |
| 7 Jul 2022 | INR | 530.1 | 554.3 | 530.1 | 539.3 | 539.3 | -5.15 (-0.95%) | 418 |
| 6 Jul 2022 | INR | 579.8 | 579.8 | 535 | 544.45 | 544.45 | -11.75 (-2.11%) | 989 |
| 5 Jul 2022 | INR | 558.35 | 584.95 | 550 | 556.2 | 556.2 | -12.8 (-2.25%) | 163 |
| 4 Jul 2022 | INR | 576.9 | 577.15 | 555.05 | 569 | 569 | +19.3 (+3.51%) | 377 |
| 1 Jul 2022 | INR | 545 | 569.5 | 527.55 | 549.7 | 549.7 | +4.1 (+0.75%) | 1,561 |
| 30 Jun 2022 | INR | 503.35 | 553.35 | 503.35 | 545.6 | 545.6 | +17.15 (+3.25%) | 7,732 |
| 29 Jun 2022 | INR | 557.5 | 557.5 | 518.55 | 528.45 | 528.45 | -17 (-3.12%) | 1,035 |
| 28 Jun 2022 | INR | 550 | 550 | 518.6 | 545.45 | 545.45 | +16.85 (+3.19%) | 1,742 |
| 27 Jun 2022 | INR | 520 | 528.6 | 520 | 528.6 | 528.6 | +25.15 (+5.00%) | 1,295 |
| 24 Jun 2022 | INR | 521 | 536 | 500.05 | 503.45 | 503.45 | -15.55 (-3.00%) | 1,167 |
| 23 Jun 2022 | INR | 520.95 | 524.95 | 509 | 519 | 519 | +10.9 (+2.15%) | 910 |
| 22 Jun 2022 | INR | 534 | 534 | 495.05 | 508.1 | 508.1 | -10.75 (-2.07%) | 1,358 |
| 21 Jun 2022 | INR | 485.45 | 530 | 485.45 | 518.85 | 518.85 | +8 (+1.57%) | 2,388 |
| 20 Jun 2022 | INR | 521 | 536.5 | 510.85 | 510.85 | 510.85 | -26.85 (-4.99%) | 4,777 |
| 17 Jun 2022 | INR | 538 | 560 | 537.65 | 537.7 | 537.7 | -28.2 (-4.98%) | 3,640 |
