| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 613.5 | 613.5 | 555.1 | 565.9 | 565.9 | -18.4 (-3.15%) | 10,916 |
| 15 Jun 2022 | INR | 580 | 584.3 | 579 | 584.3 | 584.3 | +27.8 (+5.00%) | 7,124 |
| 14 Jun 2022 | INR | 545 | 556.5 | 536.3 | 556.5 | 556.5 | +26.5 (+5%) | 2,095 |
| 13 Jun 2022 | INR | 546.35 | 546.35 | 506.6 | 530 | 530 | +9.65 (+1.85%) | 133,376 |
| 10 Jun 2022 | INR | 519 | 520.35 | 519 | 520.35 | 520.35 | +24.75 (+4.99%) | 1,311 |
| 9 Jun 2022 | INR | 499.9 | 499.9 | 475 | 495.6 | 495.6 | +11.7 (+2.42%) | 837 |
| 8 Jun 2022 | INR | 461 | 483.9 | 446 | 483.9 | 483.9 | +23 (+4.99%) | 2,317 |
| 7 Jun 2022 | INR | 457 | 475 | 436.35 | 460.9 | 460.9 | +1.6 (+0.35%) | 1,177 |
| 6 Jun 2022 | INR | 475.95 | 475.95 | 459.3 | 459.3 | 459.3 | -24.15 (-5.00%) | 353 |
| 3 Jun 2022 | INR | 517 | 517 | 476.9 | 483.45 | 483.45 | -18.55 (-3.70%) | 2,352 |
| 2 Jun 2022 | INR | 500 | 507.55 | 485.05 | 502 | 502 | +18.6 (+3.85%) | 2,444 |
| 1 Jun 2022 | INR | 479.95 | 483.4 | 453.5 | 483.4 | 483.4 | +23 (+5.00%) | 2,188 |
| 31 May 2022 | INR | 465 | 465 | 426.55 | 460.4 | 460.4 | +14.15 (+3.17%) | 3,667 |
| 30 May 2022 | INR | 434.95 | 446.25 | 434 | 446.25 | 446.25 | +21.25 (+5%) | 17,016 |
| 27 May 2022 | INR | 395 | 428.25 | 395 | 425 | 425 | +11.35 (+2.74%) | 715 |
| 26 May 2022 | INR | 400 | 420.95 | 392.35 | 413.65 | 413.65 | +0.65 (+0.16%) | 1,334 |
| 25 May 2022 | INR | 415.5 | 422 | 410 | 413 | 413 | -15.45 (-3.61%) | 1,078 |
| 24 May 2022 | INR | 449.35 | 450 | 422.2 | 428.45 | 428.45 | -4.7 (-1.09%) | 2,233 |
| 23 May 2022 | INR | 460.9 | 460.9 | 433 | 433.15 | 433.15 | -18.45 (-4.09%) | 542 |
| 20 May 2022 | INR | 475.9 | 475.9 | 439.1 | 451.6 | 451.6 | -8.5 (-1.85%) | 622 |
| 19 May 2022 | INR | 478.65 | 478.65 | 460 | 460.1 | 460.1 | -21.2 (-4.40%) | 374 |
| 18 May 2022 | INR | 492.25 | 497.9 | 476.15 | 481.3 | 481.3 | -18.9 (-3.78%) | 1,322 |
| 17 May 2022 | INR | 508.45 | 508.45 | 481.65 | 500.2 | 500.2 | +6.55 (+1.33%) | 1,292 |
| 16 May 2022 | INR | 473.5 | 493.7 | 467.8 | 493.65 | 493.65 | +23.45 (+4.99%) | 342 |
| 13 May 2022 | INR | 487.8 | 487.8 | 470 | 470.2 | 470.2 | -0.65 (-0.14%) | 575 |
| 12 May 2022 | INR | 470.05 | 484.75 | 469.8 | 470.85 | 470.85 | -23.65 (-4.78%) | 2,680 |
| 11 May 2022 | INR | 500.2 | 511.9 | 473.7 | 494.5 | 494.5 | -4.1 (-0.82%) | 1,655 |
| 10 May 2022 | INR | 487.2 | 504.55 | 486.2 | 498.6 | 498.6 | -7.3 (-1.44%) | 979 |
| 9 May 2022 | INR | 497.55 | 506.35 | 474.05 | 505.9 | 505.9 | +11.55 (+2.34%) | 3,023 |
| 6 May 2022 | INR | 490 | 514 | 480.75 | 494.35 | 494.35 | -11.7 (-2.31%) | 80,123 |
