| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 525 | 525 | 492.1 | 506.05 | 506.05 | -0.25 (-0.05%) | 3,366 |
| 4 May 2022 | INR | 541.65 | 541.65 | 505.7 | 506.3 | 506.3 | -26 (-4.88%) | 2,894 |
| 2 May 2022 | INR | 543.85 | 543.85 | 511.7 | 532.3 | 532.3 | -5.7 (-1.06%) | 677 |
| 29 Apr 2022 | INR | 525 | 538 | 520.2 | 538 | 538 | +0.3 (+0.06%) | 19,903 |
| 28 Apr 2022 | INR | 535 | 544 | 517.1 | 537.7 | 537.7 | +2.55 (+0.48%) | 900 |
| 27 Apr 2022 | INR | 530.1 | 544.65 | 525 | 535.15 | 535.15 | -6.35 (-1.17%) | 1,263 |
| 26 Apr 2022 | INR | 526.55 | 567.8 | 521.85 | 541.5 | 541.5 | -7.55 (-1.38%) | 3,545 |
| 25 Apr 2022 | INR | 549.05 | 564.9 | 549.05 | 549.05 | 549.05 | -28.85 (-4.99%) | 1,835 |
| 22 Apr 2022 | INR | 573.1 | 602 | 565.25 | 577.9 | 577.9 | -17.1 (-2.87%) | 2,446 |
| 21 Apr 2022 | INR | 577 | 604.85 | 577 | 595 | 595 | +8.85 (+1.51%) | 943 |
| 20 Apr 2022 | INR | 565.4 | 591.95 | 565.4 | 586.15 | 586.15 | -8.95 (-1.50%) | 6,450 |
| 19 Apr 2022 | INR | 620 | 620 | 595.1 | 595.1 | 595.1 | -31.3 (-5.00%) | 2,571 |
| 18 Apr 2022 | INR | 609 | 649 | 591.2 | 626.4 | 626.4 | +4.1 (+0.66%) | 5,450 |
| 13 Apr 2022 | INR | 591 | 631.5 | 584.6 | 622.3 | 622.3 | +20.85 (+3.47%) | 4,353 |
| 12 Apr 2022 | INR | 604 | 604.9 | 579 | 601.45 | 601.45 | -8 (-1.31%) | 4,317 |
| 11 Apr 2022 | INR | 602.2 | 612.45 | 588.6 | 609.45 | 609.45 | +7.25 (+1.20%) | 1,086 |
| 8 Apr 2022 | INR | 638 | 638 | 601.45 | 602.2 | 602.2 | -8.4 (-1.38%) | 1,138 |
| 7 Apr 2022 | INR | 590 | 619 | 580 | 610.6 | 610.6 | +6.6 (+1.09%) | 4,295 |
| 6 Apr 2022 | INR | 582.1 | 605 | 577 | 604 | 604 | -1.8 (-0.30%) | 1,713 |
| 5 Apr 2022 | INR | 658.3 | 658.3 | 597.3 | 605.8 | 605.8 | -22.9 (-3.64%) | 3,285 |
| 4 Apr 2022 | INR | 627.9 | 628.7 | 606 | 628.7 | 628.7 | +29.9 (+4.99%) | 3,574 |
| 1 Apr 2022 | INR | 565 | 598.8 | 565 | 598.8 | 598.8 | +28.5 (+5.00%) | 1,181 |
| 31 Mar 2022 | INR | 585.8 | 585.8 | 557.35 | 570.3 | 570.3 | +1 (+0.18%) | 547 |
| 30 Mar 2022 | INR | 578 | 593 | 560 | 569.3 | 569.3 | -16.1 (-2.75%) | 1,144 |
| 29 Mar 2022 | INR | 585 | 598.95 | 575 | 585.4 | 585.4 | -8.4 (-1.41%) | 3,192 |
| 28 Mar 2022 | INR | 580 | 603 | 549.1 | 593.8 | 593.8 | +15.85 (+2.74%) | 511,142 |
| 25 Mar 2022 | INR | 600 | 619 | 576.5 | 577.95 | 577.95 | -28.85 (-4.75%) | 8,920 |
| 24 Mar 2022 | INR | 616 | 617 | 590 | 606.8 | 606.8 | -6.7 (-1.09%) | 4,307 |
| 23 Mar 2022 | INR | 625 | 625 | 601.05 | 613.5 | 613.5 | +10.35 (+1.72%) | 2,035 |
| 22 Mar 2022 | INR | 615.9 | 625 | 581 | 603.15 | 603.15 | +7.05 (+1.18%) | 5,361 |
