| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | INR | 81.5 | 83.25 | 76.5 | 76.9 | 76.9 | -4.45 (-5.47%) | 69,480 |
| 2 Dec 2002 | INR | 84.3 | 85.5 | 80.75 | 81.35 | 81.35 | 0.0 (0.0%) | 75,402 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 81.35 | 81.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 80.05 | 82 | 79 | 81.35 | 81.35 | +4.15 (+5.38%) | 45,626 |
| 27 Nov 2002 | INR | 83.5 | 84.5 | 76.15 | 77.2 | 77.2 | -5.35 (-6.48%) | 88,712 |
| 26 Nov 2002 | INR | 82.1 | 86.25 | 80.2 | 82.55 | 82.55 | +0.65 (+0.79%) | 118,167 |
| 25 Nov 2002 | INR | 86 | 87.75 | 80.9 | 81.9 | 81.9 | -2.45 (-2.90%) | 59,560 |
| 22 Nov 2002 | INR | 88.05 | 88.05 | 80.6 | 84.35 | 84.35 | +3.65 (+4.52%) | 300,883 |
| 21 Nov 2002 | INR | 80.7 | 80.7 | 78.6 | 80.7 | 80.7 | +7.3 (+9.95%) | 142,107 |
| 20 Nov 2002 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +6.65 (+9.96%) | 710 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 74 | 77 | 65.4 | 66.75 | 66.75 | -5.85 (-8.06%) | 607,464 |
| 15 Nov 2002 | INR | 70.85 | 74 | 70.85 | 72.6 | 72.6 | +2.7 (+3.86%) | 20,455 |
| 14 Nov 2002 | INR | 70.5 | 73.1 | 69 | 69.9 | 69.9 | +0.1 (+0.14%) | 22,601 |
| 13 Nov 2002 | INR | 71.5 | 71.5 | 68.85 | 69.8 | 69.8 | +0.15 (+0.22%) | 14,427 |
| 12 Nov 2002 | INR | 69.7 | 70.35 | 66.95 | 69.65 | 69.65 | +2.05 (+3.03%) | 13,215 |
| 11 Nov 2002 | INR | 71.5 | 71.5 | 67.5 | 67.6 | 67.6 | -2.2 (-3.15%) | 11,676 |
| 8 Nov 2002 | INR | 73.7 | 73.7 | 69.5 | 69.8 | 69.8 | -3.5 (-4.77%) | 53,284 |
| 7 Nov 2002 | INR | 75.35 | 75.35 | 72.25 | 73.3 | 73.3 | -0.95 (-1.28%) | 16,405 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 74.6 | 76.5 | 73.25 | 74.25 | 74.25 | -1.35 (-1.79%) | 15,401 |
| 4 Nov 2002 | INR | 71.8 | 77.45 | 71.8 | 75.6 | 75.6 | +5 (+7.08%) | 36,022 |
| 1 Nov 2002 | INR | 74 | 74 | 70.05 | 70.6 | 70.6 | -0.55 (-0.77%) | 15,242 |
| 31 Oct 2002 | INR | 75.45 | 75.45 | 70.8 | 71.15 | 71.15 | -0.8 (-1.11%) | 12,310 |
| 30 Oct 2002 | INR | 73.8 | 74.5 | 71 | 71.95 | 71.95 | +0.5 (+0.70%) | 17,055 |
| 29 Oct 2002 | INR | 73.85 | 73.9 | 70.6 | 71.45 | 71.45 | +0.15 (+0.21%) | 44,996 |
| 28 Oct 2002 | INR | 72.9 | 72.9 | 69.95 | 71.3 | 71.3 | +0.35 (+0.49%) | 16,444 |
| 25 Oct 2002 | INR | 73.5 | 73.5 | 69 | 70.95 | 70.95 | -3.15 (-4.25%) | 141,939 |
| 24 Oct 2002 | INR | 75 | 78.35 | 72.3 | 74.1 | 74.1 | -1.1 (-1.46%) | 53,438 |
| 23 Oct 2002 | INR | 83.9 | 84.4 | 74.55 | 75.2 | 75.2 | -7.3 (-8.85%) | 122,550 |
