| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | INR | 78 | 82.85 | 74.1 | 82.5 | 82.5 | +7.15 (+9.49%) | 442,011 |
| 21 Oct 2002 | INR | 74.4 | 77 | 72 | 75.35 | 75.35 | +3.75 (+5.24%) | 162,148 |
| 18 Oct 2002 | INR | 73 | 79.05 | 70 | 71.6 | 71.6 | -0.3 (-0.42%) | 88,757 |
| 17 Oct 2002 | INR | 71.8 | 73 | 68.9 | 71.9 | 71.9 | +2.6 (+3.75%) | 63,220 |
| 16 Oct 2002 | INR | 77 | 78 | 68.5 | 69.3 | 69.3 | -3.55 (-4.87%) | 37,225 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 69 | 72.95 | 69 | 72.85 | 72.85 | +6.5 (+9.80%) | 105,745 |
| 11 Oct 2002 | INR | 64 | 66.35 | 64 | 66.35 | 66.35 | +6 (+9.94%) | 28,212 |
| 10 Oct 2002 | INR | 66.4 | 66.4 | 58.1 | 60.35 | 60.35 | -3.9 (-6.07%) | 34,949 |
| 9 Oct 2002 | INR | 67.1 | 70 | 64.05 | 64.25 | 64.25 | -3.25 (-4.81%) | 28,735 |
| 8 Oct 2002 | INR | 65.75 | 68 | 65.75 | 67.5 | 67.5 | +2.05 (+3.13%) | 5,426 |
| 7 Oct 2002 | INR | 66 | 67.5 | 64.15 | 65.45 | 65.45 | +0.85 (+1.32%) | 13,742 |
| 4 Oct 2002 | INR | 67.7 | 67.7 | 64 | 64.6 | 64.6 | -1.95 (-2.93%) | 13,905 |
| 3 Oct 2002 | INR | 65.1 | 70 | 65.1 | 66.55 | 66.55 | -1.15 (-1.70%) | 25,922 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 67 | 70 | 61.1 | 67.7 | 67.7 | +0.55 (+0.82%) | 35,528 |
| 30 Sep 2002 | INR | 73 | 74.9 | 66.85 | 67.15 | 67.15 | -7.1 (-9.56%) | 48,053 |
| 27 Sep 2002 | INR | 70 | 75.2 | 67.5 | 74.25 | 74.25 | +4.85 (+6.99%) | 146,609 |
| 26 Sep 2002 | INR | 70 | 72.8 | 68.5 | 69.4 | 69.4 | +1.8 (+2.66%) | 29,220 |
| 25 Sep 2002 | INR | 63.2 | 69.5 | 63.2 | 67.6 | 67.6 | +3.05 (+4.73%) | 65,472 |
| 24 Sep 2002 | INR | 58.5 | 64.55 | 56.55 | 64.55 | 64.55 | +5.85 (+9.97%) | 143,642 |
| 23 Sep 2002 | INR | 61.85 | 61.85 | 57.1 | 58.7 | 58.7 | +2.45 (+4.36%) | 42,253 |
| 20 Sep 2002 | INR | 53.9 | 56.25 | 52.85 | 56.25 | 56.25 | +5.1 (+9.97%) | 18,976 |
| 19 Sep 2002 | INR | 49.95 | 51.15 | 48.1 | 51.15 | 51.15 | +4.65 (+10.00%) | 28,153 |
| 18 Sep 2002 | INR | 44.5 | 48.5 | 44.5 | 46.5 | 46.5 | -2 (-4.12%) | 6,725 |
| 17 Sep 2002 | INR | 50 | 50 | 48.5 | 48.5 | 48.5 | +0.95 (+2.00%) | 5,125 |
| 16 Sep 2002 | INR | 50.95 | 50.95 | 47.55 | 47.55 | 47.55 | -0.85 (-1.76%) | 1,850 |
| 13 Sep 2002 | INR | 47 | 49.9 | 47 | 48.4 | 48.4 | +0.3 (+0.62%) | 11,087 |
| 12 Sep 2002 | INR | 51 | 51 | 48.1 | 48.1 | 48.1 | -0.4 (-0.82%) | 4,675 |
| 11 Sep 2002 | INR | 49.4 | 49.4 | 47.6 | 48.5 | 48.5 | +1.4 (+2.97%) | 11,117 |
