| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2002 | INR | 0 | 0 | 0 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 52.6 | 52.75 | 46.95 | 47.1 | 47.1 | -2.3 (-4.66%) | 13,150 |
| 6 Sep 2002 | INR | 54.05 | 54.05 | 49.25 | 49.4 | 49.4 | -5 (-9.19%) | 23,448 |
| 5 Sep 2002 | INR | 55 | 56.7 | 54 | 54.4 | 54.4 | +0.85 (+1.59%) | 39,677 |
| 4 Sep 2002 | INR | 53 | 54.7 | 53 | 53.55 | 53.55 | -1.95 (-3.51%) | 34,505 |
| 3 Sep 2002 | INR | 59.5 | 59.5 | 55.2 | 55.5 | 55.5 | -3.95 (-6.64%) | 44,425 |
| 2 Sep 2002 | INR | 57 | 61 | 56.25 | 59.45 | 59.45 | +2.85 (+5.04%) | 38,070 |
| 30 Aug 2002 | INR | 56 | 57.9 | 49.1 | 56.6 | 56.6 | +3.85 (+7.30%) | 19,749 |
| 29 Aug 2002 | INR | 54 | 54 | 52.05 | 52.75 | 52.75 | -1.05 (-1.95%) | 7,545 |
| 28 Aug 2002 | INR | 54.7 | 54.95 | 53 | 53.8 | 53.8 | +0.25 (+0.47%) | 825 |
| 27 Aug 2002 | INR | 56.9 | 56.9 | 53.4 | 53.55 | 53.55 | -1.2 (-2.19%) | 12,912 |
| 26 Aug 2002 | INR | 54 | 55.5 | 53.75 | 54.75 | 54.75 | +1.25 (+2.34%) | 13,600 |
| 23 Aug 2002 | INR | 54.2 | 56.5 | 53.15 | 53.5 | 53.5 | +0.05 (+0.09%) | 41,886 |
| 22 Aug 2002 | INR | 56.1 | 56.1 | 52.5 | 53.45 | 53.45 | -0.9 (-1.66%) | 20,235 |
| 21 Aug 2002 | INR | 57.5 | 57.9 | 53.6 | 54.35 | 54.35 | -1.75 (-3.12%) | 16,195 |
| 20 Aug 2002 | INR | 52.1 | 56.45 | 52.1 | 56.1 | 56.1 | +4 (+7.68%) | 30,105 |
| 19 Aug 2002 | INR | 54 | 54 | 52 | 52.1 | 52.1 | -0.95 (-1.79%) | 14,487 |
| 16 Aug 2002 | INR | 54.75 | 55 | 52 | 53.05 | 53.05 | +1.05 (+2.02%) | 21,476 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 55 | 55.5 | 51.75 | 52 | 52 | -3 (-5.45%) | 8,831 |
| 13 Aug 2002 | INR | 55 | 57.9 | 54.1 | 55 | 55 | -1.2 (-2.14%) | 27,784 |
| 12 Aug 2002 | INR | 53.05 | 58 | 53.05 | 56.2 | 56.2 | -29.05 (-34.08%) | 48,141 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
