| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | INR | 61 | 66.25 | 59 | 66.25 | 66.25 | +6 (+9.96%) | 35,971 |
| 6 May 2002 | INR | 68 | 70 | 57.65 | 60.25 | 60.25 | -3.4 (-5.34%) | 25,198 |
| 3 May 2002 | INR | 73 | 74.85 | 61.25 | 63.65 | 63.65 | -4.4 (-6.47%) | 30,281 |
| 2 May 2002 | INR | 64 | 69.2 | 64 | 68.05 | 68.05 | +5.1 (+8.10%) | 46,329 |
| 1 May 2002 | INR | 0 | 0 | 0 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 63.8 | 64.85 | 59.25 | 62.95 | 62.95 | +3.1 (+5.18%) | 23,727 |
| 29 Apr 2002 | INR | 59.85 | 59.85 | 58 | 59.85 | 59.85 | +5.4 (+9.92%) | 49,727 |
| 26 Apr 2002 | INR | 53.5 | 54.45 | 53.5 | 54.45 | 54.45 | +4.95 (+10%) | 34,833 |
| 25 Apr 2002 | INR | 49.4 | 49.5 | 47.6 | 49.5 | 49.5 | +4.5 (+10%) | 9,140 |
| 24 Apr 2002 | INR | 44.9 | 45 | 41.65 | 45 | 45 | +4.05 (+9.89%) | 16,576 |
| 23 Apr 2002 | INR | 38.15 | 50 | 38.15 | 40.95 | 40.95 | -1.3 (-3.08%) | 34,587 |
| 22 Apr 2002 | INR | 38.15 | 43 | 38.15 | 42.25 | 42.25 | +4.75 (+12.67%) | 6,110 |
| 19 Apr 2002 | INR | 33 | 38.15 | 33 | 37.5 | 37.5 | +5.7 (+17.92%) | 17,860 |
| 18 Apr 2002 | INR | 28.6 | 31.8 | 28.6 | 31.8 | 31.8 | +5.3 (+20%) | 4,450 |
| 17 Apr 2002 | INR | 24.95 | 26.5 | 23.55 | 26.5 | 26.5 | +4.35 (+19.64%) | 2,800 |
| 16 Apr 2002 | INR | 20.25 | 24.9 | 20.25 | 22.15 | 22.15 | -0.85 (-3.70%) | 8,125 |
| 15 Apr 2002 | INR | 19.5 | 27.5 | 19.5 | 23 | 23 | 0.0 (0.0%) | 8,826 |
| 12 Apr 2002 | INR | 20 | 24 | 20 | 23 | 23 | +1.5 (+6.98%) | 3,100 |
| 11 Apr 2002 | INR | 23 | 23 | 19.7 | 21.5 | 21.5 | +1.5 (+7.50%) | 1,115 |
| 10 Apr 2002 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 105 |
| 9 Apr 2002 | INR | 20 | 20 | 20 | 20 | 20 | +3.15 (+18.69%) | 395 |
| 8 Apr 2002 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -4.2 (-19.95%) | 5 |
| 4 Apr 2002 | INR | 20.35 | 24.75 | 20.35 | 21.05 | 21.05 | -0.6 (-2.77%) | 1,015 |
| 3 Apr 2002 | INR | 18.1 | 24.9 | 18.1 | 21.65 | 21.65 | -0.85 (-3.78%) | 1,882 |
| 2 Apr 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | INR | 23 | 23 | 20.2 | 22.5 | 22.5 | +0.55 (+2.51%) | 1,668 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 22.5 | 23.25 | 20 | 21.95 | 21.95 | -2 (-8.35%) | 7,325 |
