| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | INR | 26 | 27 | 21.95 | 23.95 | 23.95 | -2.2 (-8.41%) | 7,408 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 27 | 27 | 26.15 | 26.15 | 26.15 | -0.35 (-1.32%) | 550 |
| 21 Mar 2002 | INR | 28 | 28 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 3,425 |
| 20 Mar 2002 | INR | 30.1 | 30.1 | 27 | 27.55 | 27.55 | +0.55 (+2.04%) | 6,910 |
| 19 Mar 2002 | INR | 29 | 29.9 | 26.5 | 27 | 27 | -4 (-12.90%) | 8,659 |
| 18 Mar 2002 | INR | 29 | 31 | 28 | 31 | 31 | +4 (+14.81%) | 6,300 |
| 15 Mar 2002 | INR | 24.65 | 28.5 | 24 | 27 | 27 | 0.0 (0.0%) | 7,410 |
| 14 Mar 2002 | INR | 26.25 | 27 | 26.25 | 27 | 27 | +1 (+3.85%) | 1,450 |
| 13 Mar 2002 | INR | 24.8 | 26 | 24.8 | 26 | 26 | +2 (+8.33%) | 2,051 |
| 12 Mar 2002 | INR | 25.05 | 25.05 | 24 | 24 | 24 | -1.75 (-6.80%) | 1,050 |
| 11 Mar 2002 | INR | 25 | 26 | 25 | 25.75 | 25.75 | +1.45 (+5.97%) | 2,050 |
| 8 Mar 2002 | INR | 22.5 | 26 | 22.5 | 24.3 | 24.3 | -0.7 (-2.80%) | 925 |
| 7 Mar 2002 | INR | 20.2 | 25 | 20.2 | 25 | 25 | +0.25 (+1.01%) | 50 |
| 6 Mar 2002 | INR | 25 | 28.5 | 24.5 | 24.75 | 24.75 | +0.7 (+2.91%) | 2,100 |
| 5 Mar 2002 | INR | 23.05 | 26.05 | 23.05 | 24.05 | 24.05 | +1.15 (+5.02%) | 1,975 |
| 4 Mar 2002 | INR | 20.2 | 22.9 | 20.2 | 22.9 | 22.9 | +3.8 (+19.90%) | 5,375 |
| 1 Mar 2002 | INR | 19.15 | 19.15 | 19.1 | 19.1 | 19.1 | -1.35 (-6.60%) | 600 |
| 28 Feb 2002 | INR | 20.5 | 20.5 | 20.25 | 20.45 | 20.45 | -2.25 (-9.91%) | 25 |
| 27 Feb 2002 | INR | 25 | 25 | 22.65 | 22.7 | 22.7 | +0.1 (+0.44%) | 2,350 |
| 26 Feb 2002 | INR | 21.5 | 24 | 21.5 | 22.6 | 22.6 | +2 (+9.71%) | 13,400 |
| 25 Feb 2002 | INR | 22.7 | 23.6 | 20.1 | 20.6 | 20.6 | +0.9 (+4.57%) | 3,125 |
| 22 Feb 2002 | INR | 19 | 19.7 | 19 | 19.7 | 19.7 | +2.7 (+15.88%) | 850 |
| 21 Feb 2002 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,350 |
| 20 Feb 2002 | INR | 18.9 | 18.9 | 17 | 17 | 17 | +0.8 (+4.94%) | 2,699 |
| 19 Feb 2002 | INR | 16.4 | 16.4 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 1,000 |
| 18 Feb 2002 | INR | 18 | 19 | 18 | 18 | 18 | +1.75 (+10.77%) | 1,980 |
| 15 Feb 2002 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 300 |
| 14 Feb 2002 | INR | 17.75 | 17.75 | 16.25 | 16.3 | 16.3 | -3.35 (-17.05%) | 500 |
| 13 Feb 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
