Genesys International Corporat Recent Share Price (BSE:506109)

BSE:506109 - Genesys International Corp. Ltd. Genesys International Corporat
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2002	INR	20	20	19.65	19.65	19.65	-0.3 (-1.50%)	51
11 Feb 2002	INR	19.95	19.95	19.95	19.95	19.95	+2.45 (+14.00%)	50
8 Feb 2002	INR	17.5	17.5	17.5	17.5	17.5	-2.5 (-12.50%)	100
7 Feb 2002	INR	20	20	20	20	20	+1 (+5.26%)	100
6 Feb 2002	INR	17.5	19	17.5	19	19	+1.8 (+10.47%)	2,200
5 Feb 2002	INR	17.2	17.2	17.2	17.2	17.2	-2.65 (-13.35%)	200
4 Feb 2002	INR	19.85	19.85	19.85	19.85	19.85	+2.75 (+16.08%)	50
1 Feb 2002	INR	18	18	16	17.1	17.1	-0.8 (-4.47%)	940
31 Jan 2002	INR	17.9	17.9	17.9	17.9	17.9	-0.1 (-0.56%)	200
30 Jan 2002	INR	18	18	18	18	18	0.0 (0.0%)	50
29 Jan 2002	INR	18	18	18	18	18	-2.2 (-10.89%)	100
28 Jan 2002	INR	0	0	0	20.2	20.2	0.0 (0.0%)	0
25 Jan 2002	INR	16.6	20.2	16.6	20.2	20.2	+0.35 (+1.76%)	250
24 Jan 2002	INR	19.85	19.85	19.85	19.85	19.85	+2.85 (+16.76%)	100
23 Jan 2002	INR	18	18	17	17	17	-3.9 (-18.66%)	7,800
22 Jan 2002	INR	19	20.9	19	20.9	20.9	+2.3 (+12.37%)	1,153
21 Jan 2002	INR	20	20	18.6	18.6	18.6	-4.4 (-19.13%)	200
18 Jan 2002	INR	23.5	23.5	23	23	23	+2 (+9.52%)	3,140
17 Jan 2002	INR	21	21	21	21	21	+3.45 (+19.66%)	4,207
16 Jan 2002	INR	17.55	17.55	17.55	17.55	17.55	-3.45 (-16.43%)	50
15 Jan 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
14 Jan 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
11 Jan 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
10 Jan 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
9 Jan 2002	INR	21	21	21	21	21	-3 (-12.50%)	50
8 Jan 2002	INR	24.45	24.5	24	24	24	-1 (-4%)	100
7 Jan 2002	INR	25	25	25	25	25	+1.75 (+7.53%)	10
4 Jan 2002	INR	25.95	26	23.25	23.25	23.25	-2.2 (-8.64%)	550
3 Jan 2002	INR	25.45	25.45	25.45	25.45	25.45	+3.5 (+15.95%)	50
2 Jan 2002	INR	0	0	0	21.95	21.95	0.0 (0.0%)	0