| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 361.6 | 376.25 | 356.25 | 376.25 | 376.25 | +17.9 (+5.00%) | 10,688 |
| 2 Feb 2022 | INR | 368.95 | 373.55 | 355 | 358.35 | 358.35 | +0.9 (+0.25%) | 13,726 |
| 1 Feb 2022 | INR | 374.9 | 375.6 | 350.15 | 357.45 | 357.45 | -0.3 (-0.08%) | 8,427 |
| 31 Jan 2022 | INR | 351.2 | 376.8 | 351.2 | 357.75 | 357.75 | -1.15 (-0.32%) | 39,260 |
| 28 Jan 2022 | INR | 373.5 | 392 | 358.9 | 358.9 | 358.9 | -18.85 (-4.99%) | 24,868 |
| 27 Jan 2022 | INR | 375 | 398.8 | 373.1 | 377.75 | 377.75 | -14.95 (-3.81%) | 21,225 |
| 25 Jan 2022 | INR | 395.05 | 406.95 | 392.7 | 392.7 | 392.7 | -20.65 (-5.00%) | 23,285 |
| 24 Jan 2022 | INR | 445 | 445 | 413.35 | 413.35 | 413.35 | -21.75 (-5.00%) | 4,211 |
| 21 Jan 2022 | INR | 403.6 | 445 | 402.7 | 435.1 | 435.1 | +11.25 (+2.65%) | 33,325 |
| 20 Jan 2022 | INR | 463.65 | 463.65 | 419.55 | 423.85 | 423.85 | -17.75 (-4.02%) | 94,174 |
| 19 Jan 2022 | INR | 441.6 | 441.6 | 441.6 | 441.6 | 441.6 | +21 (+4.99%) | 1,649 |
| 18 Jan 2022 | INR | 420.6 | 420.6 | 420.6 | 420.6 | 420.6 | +20 (+4.99%) | 3,268 |
| 17 Jan 2022 | INR | 400.6 | 400.6 | 400.6 | 400.6 | 400.6 | +19.05 (+4.99%) | 1,305 |
| 14 Jan 2022 | INR | 380.9 | 381.55 | 377 | 381.55 | 381.55 | +18.15 (+4.99%) | 13,542 |
| 13 Jan 2022 | INR | 380.55 | 380.55 | 349.6 | 363.4 | 363.4 | +0.95 (+0.26%) | 91,277 |
| 12 Jan 2022 | INR | 362.45 | 362.45 | 362.45 | 362.45 | 362.45 | +17.25 (+5.00%) | 1,783 |
| 11 Jan 2022 | INR | 345.2 | 345.2 | 345 | 345.2 | 345.2 | +16.4 (+4.99%) | 10,556 |
| 10 Jan 2022 | INR | 328 | 328.8 | 328 | 328.8 | 328.8 | +15.65 (+5.00%) | 6,694 |
| 7 Jan 2022 | INR | 313.15 | 313.15 | 313.1 | 313.15 | 313.15 | +14.9 (+5.00%) | 4,217 |
| 6 Jan 2022 | INR | 288 | 298.25 | 282.6 | 298.25 | 298.25 | +14.2 (+5.00%) | 11,733 |
| 5 Jan 2022 | INR | 287.35 | 293.5 | 279 | 284.05 | 284.05 | -0.7 (-0.25%) | 4,136 |
| 4 Jan 2022 | INR | 288.1 | 292.4 | 281.45 | 284.75 | 284.75 | -5.75 (-1.98%) | 6,283 |
| 3 Jan 2022 | INR | 295.95 | 298.7 | 284.9 | 290.5 | 290.5 | +0.15 (+0.05%) | 2,624 |
| 31 Dec 2021 | INR | 306.5 | 306.5 | 289 | 290.35 | 290.35 | -1.95 (-0.67%) | 8,068 |
| 30 Dec 2021 | INR | 286 | 302.9 | 286 | 292.3 | 292.3 | -7.55 (-2.52%) | 15,056 |
| 29 Dec 2021 | INR | 290 | 311.2 | 289.95 | 299.85 | 299.85 | +3 (+1.01%) | 23,385 |
| 28 Dec 2021 | INR | 299 | 301.7 | 287.2 | 296.85 | 296.85 | +1.5 (+0.51%) | 3,306 |
| 27 Dec 2021 | INR | 309 | 309 | 285.2 | 295.35 | 295.35 | -2.35 (-0.79%) | 4,103 |
| 24 Dec 2021 | INR | 319 | 319 | 292.5 | 297.7 | 297.7 | -6.85 (-2.25%) | 6,710 |
| 23 Dec 2021 | INR | 300 | 311.1 | 300 | 304.55 | 304.55 | +8.25 (+2.78%) | 14,146 |
