| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 64 | 70.15 | 63.2 | 70.15 | 70.15 | +5.15 (+7.92%) | 19,900 |
| 7 Dec 2000 | INR | 65.95 | 66.5 | 63 | 65 | 65 | 0.0 (0.0%) | 12,000 |
| 6 Dec 2000 | INR | 67.7 | 69 | 62.5 | 65 | 65 | -0.1 (-0.15%) | 58,200 |
| 5 Dec 2000 | INR | 68.5 | 68.5 | 65 | 65.1 | 65.1 | -4.8 (-6.87%) | 3,400 |
| 4 Dec 2000 | INR | 73 | 74 | 67 | 69.9 | 69.9 | -0.15 (-0.21%) | 7,500 |
| 1 Dec 2000 | INR | 68.5 | 70.8 | 65.3 | 70.05 | 70.05 | +4.45 (+6.78%) | 24,750 |
| 30 Nov 2000 | INR | 65.5 | 67.25 | 65.5 | 65.6 | 65.6 | -0.2 (-0.30%) | 20,600 |
| 29 Nov 2000 | INR | 66.5 | 67 | 65.5 | 65.8 | 65.8 | -0.95 (-1.42%) | 35,400 |
| 28 Nov 2000 | INR | 67 | 70.45 | 66 | 66.75 | 66.75 | +0.3 (+0.45%) | 5,550 |
| 27 Nov 2000 | INR | 66 | 69 | 65.5 | 66.45 | 66.45 | -0.1 (-0.15%) | 8,800 |
| 24 Nov 2000 | INR | 68 | 68.95 | 66.5 | 66.55 | 66.55 | -1.3 (-1.92%) | 4,350 |
| 23 Nov 2000 | INR | 69 | 70 | 66.05 | 67.85 | 67.85 | -3 (-4.23%) | 6,350 |
| 22 Nov 2000 | INR | 74.7 | 75.4 | 69 | 70.85 | 70.85 | +0.7 (+1.00%) | 139,250 |
| 21 Nov 2000 | INR | 67.95 | 70.15 | 67 | 70.15 | 70.15 | +5.15 (+7.92%) | 29,100 |
| 20 Nov 2000 | INR | 64.25 | 65 | 64 | 65 | 65 | +4.8 (+7.97%) | 20,200 |
| 17 Nov 2000 | INR | 60.1 | 63.35 | 60 | 60.2 | 60.2 | -1.3 (-2.11%) | 32,300 |
| 16 Nov 2000 | INR | 62 | 64 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 14,200 |
| 15 Nov 2000 | INR | 63 | 65 | 61 | 61 | 61 | -1.3 (-2.09%) | 17,900 |
| 14 Nov 2000 | INR | 63.3 | 64.95 | 61.45 | 62.3 | 62.3 | -4.45 (-6.67%) | 8,250 |
| 13 Nov 2000 | INR | 71 | 71 | 66.25 | 66.75 | 66.75 | -0.35 (-0.52%) | 750 |
| 10 Nov 2000 | INR | 72 | 72.75 | 66.5 | 67.1 | 67.1 | -4.9 (-6.81%) | 10,300 |
| 9 Nov 2000 | INR | 71 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 1,300 |
| 8 Nov 2000 | INR | 75 | 75 | 72 | 72 | 72 | -1.75 (-2.37%) | 6,700 |
