Genesys International Corporat Recent Share Price (BSE:506109)

BSE:506109 - Genesys International Corp. Ltd. Genesys International Corporat
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2000	INR	73.2	73.95	70	73.75	73.75	+5.25 (+7.66%)	2,300
6 Nov 2000	INR	71	71	66.15	68.5	68.5	-3.35 (-4.66%)	28,150
3 Nov 2000	INR	77.5	78	71.85	71.85	71.85	-6.15 (-7.88%)	2,350
2 Nov 2000	INR	78	78	78	78	78	0.0 (0.0%)	200
1 Nov 2000	INR	78	78	78	78	78	-0.75 (-0.95%)	50
31 Oct 2000	INR	0	0	0	78.75	78.75	0.0 (0.0%)	0
30 Oct 2000	INR	85	85	74	78.75	78.75	0.0 (0.0%)	850
27 Oct 2000	INR	78.75	78.75	78.75	78.75	78.75	+3.75 (+5%)	50
26 Oct 2000	INR	0	0	0	75	75	0.0 (0.0%)	0
25 Oct 2000	INR	75	75	75	75	75	-3.75 (-4.76%)	38
24 Oct 2000	INR	79.5	79.5	78.75	78.75	78.75	+1.5 (+1.94%)	300
23 Oct 2000	INR	83.25	83.25	71	77.25	77.25	-6.5 (-7.76%)	700
20 Oct 2000	INR	0	0	0	83.75	83.75	0.0 (0.0%)	0
19 Oct 2000	INR	83.75	83.75	83.75	83.75	83.75	-7.25 (-7.97%)	100
18 Oct 2000	INR	0	0	0	91	91	0.0 (0.0%)	0
17 Oct 2000	INR	0	0	0	91	91	0.0 (0.0%)	0
16 Oct 2000	INR	91	91	91	91	91	-4 (-4.21%)	500
13 Oct 2000	INR	91	95	81.9	95	95	+6 (+6.74%)	1,100
12 Oct 2000	INR	81	95	81	89	89	+1 (+1.14%)	1,000
11 Oct 2000	INR	0	0	0	88	88	0.0 (0.0%)	0
10 Oct 2000	INR	91.05	91.05	88	88	88	-7.25 (-7.61%)	1,050
9 Oct 2000	INR	102	102	95.25	95.25	95.25	-5.75 (-5.69%)	3,350
6 Oct 2000	INR	103.25	103.25	101	101	101	-3.2 (-3.07%)	7,200
5 Oct 2000	INR	112.95	112.95	103.5	104.2	104.2	-0.8 (-0.76%)	3,000
4 Oct 2000	INR	105	105	105	105	105	0.0 (0.0%)	300
3 Oct 2000	INR	105	105	105	105	105	-2.05 (-1.91%)	1,900
2 Oct 2000	INR	0	0	0	107.05	107.05	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	107.05	107.05	0.0 (0.0%)	0
28 Sep 2000	INR	104.05	109	104	107.05	107.05	+0.75 (+0.71%)	3,250
27 Sep 2000	INR	0	0	0	106.3	106.3	0.0 (0.0%)	0