| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | INR | 0 | 0 | 0 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 103 | 110.5 | 103 | 106.3 | 106.3 | -3.7 (-3.36%) | 3,700 |
| 22 Sep 2000 | INR | 110 | 110 | 103.1 | 110 | 110 | -2 (-1.79%) | 2,650 |
| 21 Sep 2000 | INR | 115 | 116 | 110 | 112 | 112 | -4.4 (-3.78%) | 2,350 |
| 20 Sep 2000 | INR | 120.85 | 120.85 | 116 | 116.4 | 116.4 | -3.7 (-3.08%) | 1,200 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 135 | 135 | 120.1 | 120.1 | 120.1 | -10.4 (-7.97%) | 4,000 |
| 14 Sep 2000 | INR | 134.9 | 134.9 | 129 | 130.5 | 130.5 | -3.5 (-2.61%) | 400 |
| 13 Sep 2000 | INR | 136 | 136 | 128.05 | 134 | 134 | -4 (-2.90%) | 6,200 |
| 12 Sep 2000 | INR | 138.9 | 139 | 138 | 138 | 138 | -1 (-0.72%) | 1,050 |
| 11 Sep 2000 | INR | 145 | 145 | 138 | 139 | 139 | -3.2 (-2.25%) | 3,250 |
| 8 Sep 2000 | INR | 137 | 143.9 | 136 | 142.2 | 142.2 | +6.2 (+4.56%) | 3,000 |
| 7 Sep 2000 | INR | 139 | 143.9 | 129.15 | 136 | 136 | -4.35 (-3.10%) | 4,900 |
| 6 Sep 2000 | INR | 145 | 149.4 | 139.4 | 140.35 | 140.35 | +1.95 (+1.41%) | 19,100 |
| 5 Sep 2000 | INR | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | +10.2 (+7.96%) | 13,550 |
| 4 Sep 2000 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | +9.45 (+7.96%) | 16,350 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 120 | 122 | 118 | 118.75 | 118.75 | -3.25 (-2.66%) | 2,150 |
| 30 Aug 2000 | INR | 122 | 124 | 120 | 122 | 122 | -0.5 (-0.41%) | 1,150 |
| 29 Aug 2000 | INR | 126 | 126 | 119.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 350 |
| 28 Aug 2000 | INR | 121 | 126.25 | 121 | 124 | 124 | +4.5 (+3.77%) | 400 |
| 25 Aug 2000 | INR | 125 | 126.5 | 119.5 | 119.5 | 119.5 | -10.25 (-7.90%) | 3,600 |
| 24 Aug 2000 | INR | 123.25 | 129.75 | 123.25 | 129.75 | 129.75 | -0.25 (-0.19%) | 1,100 |
| 23 Aug 2000 | INR | 134.5 | 134.5 | 121 | 130 | 130 | +3.75 (+2.97%) | 14,450 |
| 22 Aug 2000 | INR | 145 | 146.9 | 125.2 | 126.25 | 126.25 | -9.8 (-7.20%) | 22,750 |
| 21 Aug 2000 | INR | 135 | 136.75 | 126 | 136.05 | 136.05 | +9.4 (+7.42%) | 22,400 |
| 18 Aug 2000 | INR | 135 | 135 | 126 | 126.65 | 126.65 | -3.35 (-2.58%) | 850 |
| 17 Aug 2000 | INR | 135 | 135 | 130 | 130 | 130 | -1 (-0.76%) | 650 |
| 16 Aug 2000 | INR | 126 | 131 | 126 | 131 | 131 | 0.0 (0.0%) | 150 |
