| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 530.15 | 557.25 | 530.15 | 554.6 | 554.6 | +26.55 (+5.03%) | 64,540 |
| 23 Feb 2024 | INR | 507 | 530.45 | 505 | 528.05 | 528.05 | +22.8 (+4.51%) | 26,860 |
| 22 Feb 2024 | INR | 507.65 | 517 | 500 | 505.25 | 505.25 | -12.75 (-2.46%) | 10,424 |
| 21 Feb 2024 | INR | 502.25 | 530 | 482.65 | 518 | 518 | +22.55 (+4.55%) | 32,847 |
| 20 Feb 2024 | INR | 510 | 517 | 493 | 495.45 | 495.45 | -10.7 (-2.11%) | 34,715 |
| 19 Feb 2024 | INR | 519.85 | 529.75 | 504.55 | 506.15 | 506.15 | +3.75 (+0.75%) | 24,955 |
| 16 Feb 2024 | INR | 517.65 | 520 | 493.8 | 502.4 | 502.4 | -11.45 (-2.23%) | 19,822 |
| 15 Feb 2024 | INR | 533.95 | 538 | 506 | 513.85 | 513.85 | +35.65 (+7.46%) | 69,056 |
| 14 Feb 2024 | INR | 469.95 | 484.85 | 464.45 | 478.2 | 478.2 | +2.75 (+0.58%) | 2,835 |
| 13 Feb 2024 | INR | 453.8 | 481.45 | 449.6 | 475.45 | 475.45 | +15.95 (+3.47%) | 10,335 |
| 12 Feb 2024 | INR | 496.35 | 501.05 | 442.85 | 459.5 | 459.5 | -34.3 (-6.95%) | 6,318 |
| 9 Feb 2024 | INR | 511 | 523.45 | 480.95 | 493.8 | 493.8 | -15.75 (-3.09%) | 9,284 |
| 8 Feb 2024 | INR | 513.85 | 514.2 | 504.6 | 509.55 | 509.55 | +2.4 (+0.47%) | 1,443 |
| 7 Feb 2024 | INR | 513 | 518 | 502.1 | 507.15 | 507.15 | -5.3 (-1.03%) | 6,753 |
| 6 Feb 2024 | INR | 519.15 | 522.05 | 502 | 512.45 | 512.45 | +0.8 (+0.16%) | 8,192 |
| 5 Feb 2024 | INR | 530.3 | 541 | 506.55 | 511.65 | 511.65 | -19.9 (-3.74%) | 27,392 |
| 2 Feb 2024 | INR | 529.6 | 539.95 | 519.65 | 531.55 | 531.55 | +14.85 (+2.87%) | 11,002 |
| 1 Feb 2024 | INR | 518.45 | 523.3 | 510.95 | 516.7 | 516.7 | +0.85 (+0.16%) | 13,966 |
| 31 Jan 2024 | INR | 502.7 | 540.05 | 501.3 | 515.85 | 515.85 | +15.7 (+3.14%) | 38,351 |
| 30 Jan 2024 | INR | 500 | 507.3 | 495.45 | 500.15 | 500.15 | +1.6 (+0.32%) | 10,586 |
| 29 Jan 2024 | INR | 497.6 | 512 | 492.05 | 498.55 | 498.55 | +5.55 (+1.13%) | 16,026 |
| 25 Jan 2024 | INR | 433.05 | 499.7 | 433.05 | 493 | 493 | +21.9 (+4.65%) | 10,616 |
| 24 Jan 2024 | INR | 464 | 476.4 | 441.65 | 471.1 | 471.1 | +5.85 (+1.26%) | 14,048 |
| 23 Jan 2024 | INR | 500.1 | 505.45 | 451.15 | 465.25 | 465.25 | -22.35 (-4.58%) | 26,107 |
| 20 Jan 2024 | INR | 503 | 515.5 | 485.65 | 487.6 | 487.6 | -22.95 (-4.50%) | 13,908 |
| 19 Jan 2024 | INR | 514.8 | 520.85 | 503 | 510.55 | 510.55 | +5.85 (+1.16%) | 24,916 |
| 18 Jan 2024 | INR | 504.95 | 508.55 | 483.15 | 504.7 | 504.7 | +7.5 (+1.51%) | 44,838 |
| 17 Jan 2024 | INR | 497.25 | 523.15 | 492.05 | 497.2 | 497.2 | +1.15 (+0.23%) | 11,692 |
| 16 Jan 2024 | INR | 503.15 | 505.25 | 488.05 | 496.05 | 496.05 | +0.2 (+0.04%) | 22,154 |
| 15 Jan 2024 | INR | 509.55 | 514.55 | 491.75 | 495.85 | 495.85 | -3.95 (-0.79%) | 24,991 |
