| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 295.5 | 315.45 | 294.65 | 296.3 | 296.3 | -12.95 (-4.19%) | 74,171 |
| 21 Dec 2021 | INR | 334.25 | 336.15 | 304.15 | 309.25 | 309.25 | -10.9 (-3.40%) | 15,340 |
| 20 Dec 2021 | INR | 324 | 324 | 320.15 | 320.15 | 320.15 | -16.85 (-5.00%) | 2,489 |
| 17 Dec 2021 | INR | 369.9 | 369.9 | 337 | 337 | 337 | -17.7 (-4.99%) | 4,116 |
| 16 Dec 2021 | INR | 384 | 385.7 | 354.7 | 354.7 | 354.7 | -18.65 (-5.00%) | 17,613 |
| 15 Dec 2021 | INR | 369.95 | 375.6 | 360.05 | 373.35 | 373.35 | +15.6 (+4.36%) | 43,528 |
| 14 Dec 2021 | INR | 331 | 357.85 | 328 | 357.75 | 357.75 | +16.9 (+4.96%) | 42,678 |
| 13 Dec 2021 | INR | 341.1 | 358.75 | 340.85 | 340.85 | 340.85 | -17.9 (-4.99%) | 18,122 |
| 10 Dec 2021 | INR | 387.95 | 387.95 | 358.75 | 358.75 | 358.75 | -18.85 (-4.99%) | 13,905 |
| 9 Dec 2021 | INR | 373.8 | 380 | 361.75 | 377.6 | 377.6 | +12.55 (+3.44%) | 26,715 |
| 8 Dec 2021 | INR | 365.05 | 365.05 | 344 | 365.05 | 365.05 | +17.35 (+4.99%) | 65,113 |
| 7 Dec 2021 | INR | 347.7 | 347.7 | 341.1 | 347.7 | 347.7 | +16.55 (+5.00%) | 27,676 |
| 6 Dec 2021 | INR | 320 | 331.15 | 320 | 331.15 | 331.15 | +15.75 (+4.99%) | 11,798 |
| 3 Dec 2021 | INR | 341.95 | 341.95 | 313.1 | 315.4 | 315.4 | -13 (-3.96%) | 12,949 |
| 2 Dec 2021 | INR | 323 | 328.4 | 322 | 328.4 | 328.4 | +15.6 (+4.99%) | 22,649 |
| 1 Dec 2021 | INR | 306 | 320 | 301.3 | 312.8 | 312.8 | -1 (-0.32%) | 13,349 |
| 30 Nov 2021 | INR | 346.8 | 346.8 | 313.8 | 313.8 | 313.8 | -16.5 (-5.00%) | 56,500 |
| 29 Nov 2021 | INR | 334.95 | 334.95 | 312.2 | 330.3 | 330.3 | +11.3 (+3.54%) | 54,678 |
| 28 Nov 2021 | INR | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 305 | 319 | 301.95 | 319 | 319 | +15.15 (+4.99%) | 29,025 |
| 25 Nov 2021 | INR | 303.85 | 303.85 | 295.65 | 303.85 | 303.85 | +14.45 (+4.99%) | 11,086 |
| 24 Nov 2021 | INR | 279.25 | 289.4 | 279 | 289.4 | 289.4 | +13.75 (+4.99%) | 22,666 |
| 23 Nov 2021 | INR | 259.2 | 276.25 | 251.55 | 275.65 | 275.65 | +12.55 (+4.77%) | 9,678 |
| 22 Nov 2021 | INR | 280.45 | 281.2 | 262.7 | 263.1 | 263.1 | -13.4 (-4.85%) | 4,869 |
| 18 Nov 2021 | INR | 284.05 | 291.95 | 267 | 276.5 | 276.5 | -1.55 (-0.56%) | 24,099 |
| 17 Nov 2021 | INR | 255.05 | 278.05 | 255 | 278.05 | 278.05 | +13.2 (+4.98%) | 47,995 |
| 16 Nov 2021 | INR | 268.25 | 273.25 | 254 | 264.85 | 264.85 | +4.6 (+1.77%) | 16,720 |
| 15 Nov 2021 | INR | 267.7 | 267.7 | 257.7 | 260.25 | 260.25 | -7.5 (-2.80%) | 4,109 |
| 12 Nov 2021 | INR | 282.25 | 287.5 | 266 | 267.75 | 267.75 | -12.2 (-4.36%) | 7,850 |
