| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 284.8 | 294.05 | 276.05 | 279.95 | 279.95 | -4.85 (-1.70%) | 6,985 |
| 10 Nov 2021 | INR | 271.5 | 284.95 | 261.2 | 284.8 | 284.8 | +13.4 (+4.94%) | 20,188 |
| 9 Nov 2021 | INR | 294.8 | 294.8 | 271.4 | 271.4 | 271.4 | -14.25 (-4.99%) | 15,252 |
| 8 Nov 2021 | INR | 284 | 285.65 | 277.8 | 285.65 | 285.65 | +13.6 (+5.00%) | 30,982 |
| 4 Nov 2021 | INR | 272 | 272.05 | 269.4 | 272.05 | 272.05 | +12.95 (+5.00%) | 2,124 |
| 3 Nov 2021 | INR | 258 | 259.1 | 258 | 259.1 | 259.1 | +12.3 (+4.98%) | 3,493 |
| 2 Nov 2021 | INR | 257.75 | 259.4 | 237.3 | 246.8 | 246.8 | -1.9 (-0.76%) | 20,451 |
| 1 Nov 2021 | INR | 244 | 248.7 | 237.9 | 248.7 | 248.7 | +11.8 (+4.98%) | 41,358 |
| 29 Oct 2021 | INR | 232.35 | 238.9 | 231.3 | 236.9 | 236.9 | +8.3 (+3.63%) | 4,115 |
| 28 Oct 2021 | INR | 230.25 | 241.45 | 226.75 | 228.6 | 228.6 | -1.45 (-0.63%) | 17,706 |
| 27 Oct 2021 | INR | 246.9 | 246.9 | 229.25 | 230.05 | 230.05 | -11.25 (-4.66%) | 16,329 |
| 26 Oct 2021 | INR | 238.1 | 254.4 | 238 | 241.3 | 241.3 | -1 (-0.41%) | 101,324 |
| 25 Oct 2021 | INR | 249 | 250.9 | 242.3 | 242.3 | 242.3 | -12.75 (-5.00%) | 6,974 |
| 22 Oct 2021 | INR | 274.95 | 280.45 | 253.75 | 255.05 | 255.05 | -12.05 (-4.51%) | 56,490 |
| 21 Oct 2021 | INR | 241.7 | 267.1 | 241.7 | 267.1 | 267.1 | +12.7 (+4.99%) | 28,593 |
| 20 Oct 2021 | INR | 256.15 | 261.95 | 254.4 | 254.4 | 254.4 | -13.35 (-4.99%) | 12,888 |
| 19 Oct 2021 | INR | 271.85 | 275.45 | 265.4 | 267.75 | 267.75 | -11.6 (-4.15%) | 22,272 |
| 18 Oct 2021 | INR | 298.35 | 298.35 | 278.35 | 279.35 | 279.35 | -13.65 (-4.66%) | 4,485 |
| 14 Oct 2021 | INR | 278.05 | 304 | 275.1 | 293 | 293 | +3.45 (+1.19%) | 39,647 |
| 13 Oct 2021 | INR | 314 | 314 | 289.55 | 289.55 | 289.55 | -15.2 (-4.99%) | 24,662 |
| 12 Oct 2021 | INR | 304.75 | 304.75 | 280 | 304.75 | 304.75 | +14.5 (+5.00%) | 109,113 |
| 11 Oct 2021 | INR | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | +13.8 (+4.99%) | 2,970 |
| 8 Oct 2021 | INR | 276.45 | 276.45 | 276.45 | 276.45 | 276.45 | +13.15 (+4.99%) | 1,650 |
| 7 Oct 2021 | INR | 263.3 | 263.3 | 263.3 | 263.3 | 263.3 | +12.5 (+4.98%) | 130 |
| 6 Oct 2021 | INR | 250.8 | 250.8 | 250.8 | 250.8 | 250.8 | +11.9 (+4.98%) | 1,039 |
| 5 Oct 2021 | INR | 238.9 | 238.9 | 238.9 | 238.9 | 238.9 | +11.35 (+4.99%) | 599 |
| 4 Oct 2021 | INR | 227.55 | 227.55 | 220 | 227.55 | 227.55 | +10.8 (+4.98%) | 44,630 |
| 1 Oct 2021 | INR | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | +10.3 (+4.99%) | 250 |
| 30 Sep 2021 | INR | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | +9.8 (+4.98%) | 339 |
| 29 Sep 2021 | INR | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | +9.35 (+4.99%) | 490 |
