| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 187.3 | 187.3 | 173 | 187.3 | 187.3 | +8.9 (+4.99%) | 33,935 |
| 27 Sep 2021 | INR | 177.9 | 178.4 | 165.35 | 178.4 | 178.4 | +8.45 (+4.97%) | 12,453 |
| 24 Sep 2021 | INR | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | +8.05 (+4.97%) | 8,399 |
| 23 Sep 2021 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | +7.7 (+4.99%) | 569 |
| 22 Sep 2021 | INR | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | +7.3 (+4.97%) | 661 |
| 21 Sep 2021 | INR | 144 | 146.9 | 144 | 146.9 | 146.9 | +6.95 (+4.97%) | 177 |
| 20 Sep 2021 | INR | 141 | 143.5 | 136.15 | 139.95 | 139.95 | -0.1 (-0.07%) | 324 |
| 17 Sep 2021 | INR | 146.75 | 147.9 | 140 | 140.05 | 140.05 | -6.7 (-4.57%) | 4,960 |
| 16 Sep 2021 | INR | 146 | 148.7 | 144.3 | 146.75 | 146.75 | 0.0 (0.0%) | 1,004 |
| 15 Sep 2021 | INR | 148.8 | 148.8 | 145.25 | 146.75 | 146.75 | -0.25 (-0.17%) | 1,438 |
| 14 Sep 2021 | INR | 148.35 | 148.35 | 145.5 | 147 | 147 | -0.15 (-0.10%) | 218 |
| 13 Sep 2021 | INR | 149.45 | 149.45 | 145.1 | 147.15 | 147.15 | +2.05 (+1.41%) | 306 |
| 9 Sep 2021 | INR | 138.95 | 145.45 | 138.95 | 145.1 | 145.1 | +6.55 (+4.73%) | 1,275 |
| 8 Sep 2021 | INR | 142.4 | 142.4 | 137.25 | 138.55 | 138.55 | -3.65 (-2.57%) | 609 |
| 7 Sep 2021 | INR | 147 | 147 | 141.15 | 142.2 | 142.2 | -4.8 (-3.27%) | 1,561 |
| 6 Sep 2021 | INR | 147 | 150.1 | 147 | 147 | 147 | +2.3 (+1.59%) | 358 |
| 3 Sep 2021 | INR | 147.75 | 147.75 | 141.1 | 144.7 | 144.7 | +3 (+2.12%) | 2,063 |
| 2 Sep 2021 | INR | 142.85 | 149 | 140 | 141.7 | 141.7 | -0.5 (-0.35%) | 2,943 |
| 1 Sep 2021 | INR | 144 | 144 | 138.25 | 142.2 | 142.2 | +4.35 (+3.16%) | 1,021 |
| 31 Aug 2021 | INR | 140 | 142.75 | 137.05 | 137.85 | 137.85 | -1.8 (-1.29%) | 2,176 |
| 30 Aug 2021 | INR | 135.1 | 139.65 | 133.05 | 139.65 | 139.65 | +6.65 (+5%) | 4,180 |
| 29 Aug 2021 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 125.05 | 133 | 125.05 | 133 | 133 | +6.25 (+4.93%) | 6,312 |
| 26 Aug 2021 | INR | 126.05 | 131.95 | 124.6 | 126.75 | 126.75 | -3.7 (-2.84%) | 762 |
| 25 Aug 2021 | INR | 130.9 | 131.05 | 128.25 | 130.45 | 130.45 | +0.35 (+0.27%) | 444 |
| 24 Aug 2021 | INR | 122.7 | 134.85 | 122.7 | 130.1 | 130.1 | +1.15 (+0.89%) | 1,061 |
| 23 Aug 2021 | INR | 130.1 | 137.95 | 125.1 | 128.95 | 128.95 | -2.7 (-2.05%) | 3,775 |
| 20 Aug 2021 | INR | 136.05 | 139.15 | 131.2 | 131.65 | 131.65 | -6.45 (-4.67%) | 4,913 |
| 18 Aug 2021 | INR | 136 | 141.65 | 134.35 | 138.1 | 138.1 | +3.15 (+2.33%) | 25,793 |
