| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 128.1 | 141.2 | 128.1 | 134.95 | 134.95 | +0.4 (+0.30%) | 881 |
| 16 Aug 2021 | INR | 132.3 | 140.45 | 131.95 | 134.55 | 134.55 | -4.3 (-3.10%) | 6,544 |
| 13 Aug 2021 | INR | 145 | 149.5 | 137.75 | 138.85 | 138.85 | -6.1 (-4.21%) | 3,176 |
| 12 Aug 2021 | INR | 145.3 | 146.4 | 138.65 | 144.95 | 144.95 | +3.9 (+2.76%) | 666 |
| 11 Aug 2021 | INR | 148.55 | 148.55 | 138.35 | 141.05 | 141.05 | -4.55 (-3.12%) | 58,421 |
| 10 Aug 2021 | INR | 153.25 | 153.45 | 145.6 | 145.6 | 145.6 | -7.65 (-4.99%) | 3,615 |
| 9 Aug 2021 | INR | 150.85 | 153.3 | 147.7 | 153.25 | 153.25 | +7.25 (+4.97%) | 5,849 |
| 6 Aug 2021 | INR | 151 | 153.75 | 144.95 | 146 | 146 | -3.4 (-2.28%) | 2,712 |
| 5 Aug 2021 | INR | 152.55 | 154.2 | 145.75 | 149.4 | 149.4 | -0.35 (-0.23%) | 3,774 |
| 4 Aug 2021 | INR | 152 | 155.75 | 146.85 | 149.75 | 149.75 | -3.3 (-2.16%) | 1,969 |
| 3 Aug 2021 | INR | 161.4 | 166.55 | 152.8 | 153.05 | 153.05 | -7.75 (-4.82%) | 5,743 |
| 2 Aug 2021 | INR | 157.6 | 162.4 | 151.65 | 160.8 | 160.8 | +6.1 (+3.94%) | 3,980 |
| 30 Jul 2021 | INR | 148 | 154.7 | 148 | 154.7 | 154.7 | +7.35 (+4.99%) | 7,802 |
| 29 Jul 2021 | INR | 152 | 154.95 | 147 | 147.35 | 147.35 | -4.3 (-2.84%) | 4,755 |
| 28 Jul 2021 | INR | 155.5 | 155.5 | 148.8 | 151.65 | 151.65 | -4.95 (-3.16%) | 6,006 |
| 27 Jul 2021 | INR | 160.75 | 162 | 156 | 156.6 | 156.6 | -1.25 (-0.79%) | 2,744 |
| 26 Jul 2021 | INR | 155.1 | 164.5 | 155.1 | 157.85 | 157.85 | -4.95 (-3.04%) | 1,630 |
| 23 Jul 2021 | INR | 162.85 | 168.4 | 159.4 | 162.8 | 162.8 | +0.7 (+0.43%) | 6,848 |
| 22 Jul 2021 | INR | 156.1 | 163.4 | 151.4 | 162.1 | 162.1 | +6.45 (+4.14%) | 12,905 |
| 20 Jul 2021 | INR | 160.05 | 160.05 | 155.65 | 155.65 | 155.65 | -8.15 (-4.98%) | 4,750 |
| 19 Jul 2021 | INR | 171.85 | 172 | 163.8 | 163.8 | 163.8 | -8.6 (-4.99%) | 7,131 |
| 16 Jul 2021 | INR | 188.65 | 188.65 | 170.75 | 172.4 | 172.4 | -7.3 (-4.06%) | 59,425 |
| 15 Jul 2021 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | +8.55 (+5.00%) | 1,447 |
| 14 Jul 2021 | INR | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | +8.15 (+5%) | 897 |
| 13 Jul 2021 | INR | 163 | 163 | 162.5 | 163 | 163 | +7.75 (+4.99%) | 9,067 |
| 12 Jul 2021 | INR | 152 | 155.25 | 149.6 | 155.25 | 155.25 | +7.35 (+4.97%) | 1,827 |
| 9 Jul 2021 | INR | 153.5 | 155 | 147.25 | 147.9 | 147.9 | -7.05 (-4.55%) | 5,013 |
| 8 Jul 2021 | INR | 153.05 | 158.4 | 148.3 | 154.95 | 154.95 | +1.5 (+0.98%) | 4,418 |
| 7 Jul 2021 | INR | 161.55 | 161.55 | 152 | 153.45 | 153.45 | -6.5 (-4.06%) | 8,099 |
| 6 Jul 2021 | INR | 167.5 | 167.5 | 152.2 | 159.95 | 159.95 | +0.4 (+0.25%) | 96,305 |
