| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 154.8 | 159.55 | 154.8 | 159.55 | 159.55 | +14.5 (+10.00%) | 26,113 |
| 2 Jul 2021 | INR | 133 | 145.05 | 130.7 | 145.05 | 145.05 | +13.15 (+9.97%) | 16,720 |
| 1 Jul 2021 | INR | 129.55 | 134.9 | 129.35 | 131.9 | 131.9 | +2.55 (+1.97%) | 2,632 |
| 30 Jun 2021 | INR | 134.35 | 134.35 | 125.55 | 129.35 | 129.35 | -9.9 (-7.11%) | 21,329 |
| 29 Jun 2021 | INR | 132.65 | 140.7 | 131.05 | 139.25 | 139.25 | +11.3 (+8.83%) | 28,676 |
| 28 Jun 2021 | INR | 116.65 | 127.95 | 116 | 127.95 | 127.95 | +11.6 (+9.97%) | 18,231 |
| 25 Jun 2021 | INR | 116.9 | 121.8 | 116.2 | 116.35 | 116.35 | -1.35 (-1.15%) | 2,257 |
| 24 Jun 2021 | INR | 116.5 | 118.95 | 116.05 | 117.7 | 117.7 | +0.6 (+0.51%) | 2,537 |
| 23 Jun 2021 | INR | 123.8 | 123.8 | 115.5 | 117.1 | 117.1 | -2.85 (-2.38%) | 5,112 |
| 22 Jun 2021 | INR | 112.65 | 121.9 | 109 | 119.95 | 119.95 | +8.7 (+7.82%) | 15,176 |
| 21 Jun 2021 | INR | 113.4 | 114.35 | 111.25 | 111.25 | 111.25 | -3.1 (-2.71%) | 187 |
| 18 Jun 2021 | INR | 118 | 118 | 102.6 | 114.35 | 114.35 | +6.1 (+5.64%) | 5,051 |
| 17 Jun 2021 | INR | 112.65 | 113.3 | 106.5 | 108.25 | 108.25 | -3.75 (-3.35%) | 2,809 |
| 16 Jun 2021 | INR | 111.65 | 113.4 | 109.9 | 112 | 112 | +0.95 (+0.86%) | 868 |
| 15 Jun 2021 | INR | 113.55 | 113.55 | 110.95 | 111.05 | 111.05 | -0.4 (-0.36%) | 12,902 |
| 14 Jun 2021 | INR | 119.75 | 119.75 | 108.05 | 111.45 | 111.45 | -7.1 (-5.99%) | 9,712 |
| 11 Jun 2021 | INR | 120.15 | 120.7 | 116.5 | 118.55 | 118.55 | -0.5 (-0.42%) | 3,865 |
| 10 Jun 2021 | INR | 114.65 | 121.1 | 114 | 119.05 | 119.05 | +3.55 (+3.07%) | 2,863 |
| 9 Jun 2021 | INR | 114.5 | 119.9 | 110 | 115.5 | 115.5 | +0.65 (+0.57%) | 9,863 |
| 8 Jun 2021 | INR | 116.85 | 116.85 | 111.8 | 114.85 | 114.85 | +4.2 (+3.80%) | 3,117 |
| 7 Jun 2021 | INR | 105 | 112 | 101 | 110.65 | 110.65 | +8.8 (+8.64%) | 17,415 |
| 4 Jun 2021 | INR | 104.55 | 105.2 | 100.45 | 101.85 | 101.85 | +1.55 (+1.55%) | 1,265 |
| 3 Jun 2021 | INR | 98 | 101 | 98 | 100.3 | 100.3 | +3.6 (+3.72%) | 342 |
| 2 Jun 2021 | INR | 98 | 98.8 | 96.15 | 96.7 | 96.7 | +0.15 (+0.16%) | 2,421 |
| 1 Jun 2021 | INR | 95.5 | 100.1 | 95 | 96.55 | 96.55 | -2.9 (-2.92%) | 2,234 |
| 31 May 2021 | INR | 101.05 | 101.05 | 95 | 99.45 | 99.45 | -0.45 (-0.45%) | 1,866 |
| 28 May 2021 | INR | 101.5 | 101.95 | 99.9 | 99.9 | 99.9 | -1.85 (-1.82%) | 262 |
| 27 May 2021 | INR | 108.8 | 109 | 101.3 | 101.75 | 101.75 | -4.35 (-4.10%) | 3,037 |
| 26 May 2021 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | +5.05 (+5.00%) | 4,294 |
| 25 May 2021 | INR | 95.15 | 101.05 | 95.05 | 101.05 | 101.05 | +4.8 (+4.99%) | 3,210 |
