| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 98.45 | 100.15 | 95.05 | 96.25 | 96.25 | -3.25 (-3.27%) | 3,106 |
| 21 May 2021 | INR | 100.25 | 100.25 | 99.5 | 99.5 | 99.5 | -0.65 (-0.65%) | 739 |
| 20 May 2021 | INR | 100.95 | 105.65 | 100 | 100.15 | 100.15 | -0.55 (-0.55%) | 282 |
| 19 May 2021 | INR | 100.4 | 102.5 | 99 | 100.7 | 100.7 | -1.2 (-1.18%) | 584 |
| 18 May 2021 | INR | 103.3 | 106 | 101.9 | 101.9 | 101.9 | -0.5 (-0.49%) | 1,897 |
| 17 May 2021 | INR | 101.6 | 104.35 | 101.05 | 102.4 | 102.4 | +3 (+3.02%) | 580 |
| 14 May 2021 | INR | 102.8 | 103.5 | 99 | 99.4 | 99.4 | +0.25 (+0.25%) | 1,471 |
| 12 May 2021 | INR | 94.5 | 99.15 | 94.5 | 99.15 | 99.15 | +4.7 (+4.98%) | 2,100 |
| 11 May 2021 | INR | 91.5 | 97.4 | 91.5 | 94.45 | 94.45 | +1 (+1.07%) | 2,230 |
| 10 May 2021 | INR | 94 | 94 | 92.65 | 93.45 | 93.45 | -4.05 (-4.15%) | 5,526 |
| 7 May 2021 | INR | 98.05 | 105.85 | 97.5 | 97.5 | 97.5 | -5.1 (-4.97%) | 8,135 |
| 6 May 2021 | INR | 100.95 | 105.9 | 98 | 102.6 | 102.6 | +0.95 (+0.93%) | 2,881 |
| 5 May 2021 | INR | 108.95 | 108.95 | 99.3 | 101.65 | 101.65 | -2.8 (-2.68%) | 1,746 |
| 4 May 2021 | INR | 108.5 | 111.5 | 104.45 | 104.45 | 104.45 | -5.45 (-4.96%) | 3,437 |
| 3 May 2021 | INR | 111.6 | 111.6 | 103.3 | 109.9 | 109.9 | +3.6 (+3.39%) | 1,077 |
| 30 Apr 2021 | INR | 107 | 109.1 | 103.25 | 106.3 | 106.3 | +2.35 (+2.26%) | 5,547 |
| 29 Apr 2021 | INR | 103.95 | 104 | 95.45 | 103.95 | 103.95 | +4.9 (+4.95%) | 1,545 |
| 28 Apr 2021 | INR | 101.9 | 102.65 | 94.6 | 99.05 | 99.05 | +1.05 (+1.07%) | 1,385 |
| 27 Apr 2021 | INR | 93.5 | 98.3 | 90.15 | 98 | 98 | +4.35 (+4.64%) | 3,755 |
| 26 Apr 2021 | INR | 93 | 93.65 | 92 | 93.65 | 93.65 | +4.45 (+4.99%) | 695 |
| 23 Apr 2021 | INR | 88.9 | 91.5 | 88.9 | 89.2 | 89.2 | -4.35 (-4.65%) | 1,346 |
| 22 Apr 2021 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -4.9 (-4.98%) | 345 |
| 20 Apr 2021 | INR | 102.85 | 102.85 | 98.45 | 98.45 | 98.45 | -0.05 (-0.05%) | 31 |
| 19 Apr 2021 | INR | 92.6 | 98.7 | 90.25 | 98.5 | 98.5 | +3.5 (+3.68%) | 2,284 |
| 16 Apr 2021 | INR | 94.95 | 95 | 93.05 | 95 | 95 | -2.35 (-2.41%) | 944 |
| 15 Apr 2021 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 104.95 | 104.95 | 96.35 | 97.35 | 97.35 | -3.4 (-3.37%) | 1,377 |
| 12 Apr 2021 | INR | 103.95 | 103.95 | 98.8 | 100.75 | 100.75 | -3.25 (-3.13%) | 2,237 |
| 9 Apr 2021 | INR | 104 | 113.15 | 104 | 104 | 104 | -5.4 (-4.94%) | 3,908 |
| 8 Apr 2021 | INR | 100.3 | 110.1 | 100.3 | 109.4 | 109.4 | +4.4 (+4.19%) | 3,682 |
