| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 100 | 106.65 | 96.75 | 105 | 105 | +3.4 (+3.35%) | 3,805 |
| 6 Apr 2021 | INR | 97.1 | 106.75 | 97.1 | 101.6 | 101.6 | -0.1 (-0.10%) | 2,346 |
| 5 Apr 2021 | INR | 102 | 104.35 | 101.65 | 101.7 | 101.7 | +1.65 (+1.65%) | 1,848 |
| 1 Apr 2021 | INR | 102.35 | 107.45 | 97.25 | 100.05 | 100.05 | -2.3 (-2.25%) | 14,414 |
| 31 Mar 2021 | INR | 105 | 105 | 101.65 | 102.35 | 102.35 | -4.65 (-4.35%) | 1,445 |
| 30 Mar 2021 | INR | 108 | 110.85 | 106.6 | 107 | 107 | -4.65 (-4.16%) | 6,761 |
| 26 Mar 2021 | INR | 114.45 | 114.45 | 105.25 | 111.65 | 111.65 | +2.15 (+1.96%) | 43,638 |
| 25 Mar 2021 | INR | 109.5 | 118.35 | 109.15 | 109.5 | 109.5 | -5.35 (-4.66%) | 971 |
| 24 Mar 2021 | INR | 119.6 | 120.9 | 114.65 | 114.85 | 114.85 | -5.8 (-4.81%) | 2,023 |
| 23 Mar 2021 | INR | 119.65 | 125.85 | 119.6 | 120.65 | 120.65 | -5.2 (-4.13%) | 5,247 |
| 22 Mar 2021 | INR | 126.3 | 126.35 | 118.55 | 125.85 | 125.85 | +1.4 (+1.12%) | 893 |
| 19 Mar 2021 | INR | 114.65 | 126.45 | 114.65 | 124.45 | 124.45 | +3.8 (+3.15%) | 11,457 |
| 18 Mar 2021 | INR | 133.25 | 133.25 | 120.65 | 120.65 | 120.65 | -6.35 (-5%) | 10,355 |
| 17 Mar 2021 | INR | 134.95 | 136.35 | 123.5 | 127 | 127 | -2.9 (-2.23%) | 36,532 |
| 16 Mar 2021 | INR | 129.8 | 129.9 | 129.8 | 129.9 | 129.9 | +6.15 (+4.97%) | 2,671 |
| 15 Mar 2021 | INR | 123.75 | 123.75 | 123.5 | 123.75 | 123.75 | +5.85 (+4.96%) | 8,499 |
| 12 Mar 2021 | INR | 117 | 117.9 | 117 | 117.9 | 117.9 | +5.6 (+4.99%) | 1,438 |
| 10 Mar 2021 | INR | 113.9 | 114.6 | 104.35 | 112.3 | 112.3 | +3.1 (+2.84%) | 12,545 |
| 9 Mar 2021 | INR | 104 | 109.2 | 101.1 | 109.2 | 109.2 | +5.2 (+5%) | 12,890 |
| 8 Mar 2021 | INR | 102 | 104 | 100 | 104 | 104 | +4.95 (+5.00%) | 6,385 |
| 5 Mar 2021 | INR | 98.95 | 99.7 | 96.3 | 99.05 | 99.05 | +3.45 (+3.61%) | 5,228 |
| 4 Mar 2021 | INR | 95.55 | 95.65 | 93 | 95.6 | 95.6 | +4.5 (+4.94%) | 6,247 |
| 3 Mar 2021 | INR | 88 | 91.35 | 88 | 91.1 | 91.1 | +4.1 (+4.71%) | 6,589 |
| 2 Mar 2021 | INR | 84 | 87.2 | 83.05 | 87 | 87 | +3.9 (+4.69%) | 7,610 |
| 1 Mar 2021 | INR | 80 | 85.1 | 77.65 | 83.1 | 83.1 | +1.7 (+2.09%) | 4,970 |
| 26 Feb 2021 | INR | 77 | 84.45 | 77 | 81.4 | 81.4 | +0.95 (+1.18%) | 11,854 |
| 25 Feb 2021 | INR | 73.35 | 80.45 | 73.35 | 80.45 | 80.45 | +3.8 (+4.96%) | 17,411 |
| 24 Feb 2021 | INR | 72.7 | 76.65 | 71.45 | 76.65 | 76.65 | +1.45 (+1.93%) | 2,935 |
| 23 Feb 2021 | INR | 72.6 | 75.75 | 72.6 | 75.2 | 75.2 | -0.35 (-0.46%) | 418 |
| 22 Feb 2021 | INR | 82.95 | 82.95 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 9,330 |
