| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 83.3 | 83.3 | 79.35 | 79.5 | 79.5 | +0.15 (+0.19%) | 5,293 |
| 18 Feb 2021 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +3.75 (+4.96%) | 2,500 |
| 17 Feb 2021 | INR | 75.6 | 75.6 | 72 | 75.6 | 75.6 | +3.6 (+5%) | 1,551 |
| 16 Feb 2021 | INR | 72 | 72.6 | 71 | 72 | 72 | +2.85 (+4.12%) | 4,141 |
| 15 Feb 2021 | INR | 69.15 | 69.15 | 64.2 | 69.15 | 69.15 | +3.25 (+4.93%) | 3,823 |
| 12 Feb 2021 | INR | 67.9 | 68 | 65.85 | 65.9 | 65.9 | -2 (-2.95%) | 585 |
| 11 Feb 2021 | INR | 67.95 | 68 | 65.75 | 67.9 | 67.9 | -0.1 (-0.15%) | 190 |
| 10 Feb 2021 | INR | 64.6 | 68 | 62.7 | 68 | 68 | +2.4 (+3.66%) | 3,340 |
| 9 Feb 2021 | INR | 66.6 | 66.6 | 65.6 | 65.6 | 65.6 | -1.1 (-1.65%) | 38 |
| 8 Feb 2021 | INR | 66.5 | 67.95 | 64.2 | 66.7 | 66.7 | -0.2 (-0.30%) | 1,938 |
| 5 Feb 2021 | INR | 67.5 | 71 | 66.9 | 66.9 | 66.9 | -3.5 (-4.97%) | 4,975 |
| 4 Feb 2021 | INR | 67.1 | 70.95 | 66.1 | 70.4 | 70.4 | +1 (+1.44%) | 1,325 |
| 3 Feb 2021 | INR | 65.8 | 69.4 | 63.15 | 69.4 | 69.4 | +3.3 (+4.99%) | 1,250 |
| 2 Feb 2021 | INR | 65.8 | 71.85 | 65.7 | 66.1 | 66.1 | -3.05 (-4.41%) | 4,285 |
| 1 Feb 2021 | INR | 70.1 | 70.1 | 65.05 | 69.15 | 69.15 | +2.3 (+3.44%) | 847 |
| 29 Jan 2021 | INR | 66.8 | 66.85 | 66.75 | 66.85 | 66.85 | +3.15 (+4.95%) | 1,323 |
| 28 Jan 2021 | INR | 66.15 | 66.15 | 63.15 | 63.7 | 63.7 | +0.6 (+0.95%) | 771 |
| 27 Jan 2021 | INR | 63 | 66.3 | 63 | 63.1 | 63.1 | -0.9 (-1.41%) | 622 |
| 25 Jan 2021 | INR | 69.65 | 69.65 | 64 | 64 | 64 | -2.55 (-3.83%) | 373 |
| 22 Jan 2021 | INR | 67.95 | 67.95 | 63.55 | 66.55 | 66.55 | +0.2 (+0.30%) | 1,080 |
| 21 Jan 2021 | INR | 66.65 | 68 | 66.35 | 66.35 | 66.35 | -3.45 (-4.94%) | 3,830 |
| 20 Jan 2021 | INR | 69.7 | 71 | 67.5 | 69.8 | 69.8 | -0.05 (-0.07%) | 2,550 |
| 19 Jan 2021 | INR | 69.1 | 73.35 | 69.1 | 69.85 | 69.85 | -2.35 (-3.25%) | 1,525 |
| 18 Jan 2021 | INR | 75.85 | 75.85 | 72.1 | 72.2 | 72.2 | -3.65 (-4.81%) | 3,793 |
| 15 Jan 2021 | INR | 75.85 | 81 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 2,046 |
| 14 Jan 2021 | INR | 79.75 | 79.8 | 76 | 79.8 | 79.8 | +3.8 (+5%) | 1,998 |
| 13 Jan 2021 | INR | 76.9 | 76.9 | 71.9 | 76 | 76 | +2.75 (+3.75%) | 1,578 |
| 12 Jan 2021 | INR | 74.45 | 75.95 | 71.1 | 73.25 | 73.25 | -1.5 (-2.01%) | 4,227 |
| 11 Jan 2021 | INR | 80 | 81 | 74.75 | 74.75 | 74.75 | -3.9 (-4.96%) | 15,913 |
| 8 Jan 2021 | INR | 86.35 | 86.35 | 78.15 | 78.65 | 78.65 | -3.6 (-4.38%) | 29,189 |
