Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 44.9 | 45.5 | 41.4 | 45.5 | 45.5 | +2 (+4.60%) | 3,774 |
23 Nov 2020 | INR | 45.5 | 45.5 | 43 | 43.5 | 43.5 | -1 (-2.25%) | 6,480 |
20 Nov 2020 | INR | 45.7 | 45.8 | 43.6 | 44.5 | 44.5 | -1.2 (-2.63%) | 2,850 |
19 Nov 2020 | INR | 46.1 | 47 | 45.4 | 45.7 | 45.7 | -0.3 (-0.65%) | 5,462 |
18 Nov 2020 | INR | 47.85 | 47.85 | 45.6 | 46 | 46 | -1.85 (-3.87%) | 1,959 |
17 Nov 2020 | INR | 47.3 | 51.2 | 47.3 | 47.85 | 47.85 | -0.65 (-1.34%) | 2,779 |
13 Nov 2020 | INR | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 778 |
12 Nov 2020 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 49.05 | 49.05 | 47.65 | 48.25 | 48.25 | -1.4 (-2.82%) | 652 |
10 Nov 2020 | INR | 47.55 | 50.3 | 47.55 | 49.65 | 49.65 | -0.35 (-0.70%) | 4,280 |
9 Nov 2020 | INR | 52.4 | 52.4 | 48.65 | 50 | 50 | -0.9 (-1.77%) | 1,523 |
6 Nov 2020 | INR | 49.9 | 50.9 | 49.9 | 50.9 | 50.9 | +2.35 (+4.84%) | 2,452 |
5 Nov 2020 | INR | 49.3 | 51.5 | 47.3 | 48.55 | 48.55 | -0.75 (-1.52%) | 253 |
4 Nov 2020 | INR | 51.15 | 51.15 | 49.3 | 49.3 | 49.3 | +0.55 (+1.13%) | 970 |
3 Nov 2020 | INR | 49 | 49.15 | 48.75 | 48.75 | 48.75 | +1.9 (+4.06%) | 1,000 |
2 Nov 2020 | INR | 46.45 | 47.05 | 46.25 | 46.85 | 46.85 | +0.85 (+1.85%) | 505 |
30 Oct 2020 | INR | 46 | 46 | 45.1 | 46 | 46 | -1.45 (-3.06%) | 1,537 |
29 Oct 2020 | INR | 46.5 | 48.35 | 46.5 | 47.45 | 47.45 | -1.4 (-2.87%) | 1,070 |
28 Oct 2020 | INR | 47.8 | 49.4 | 47.8 | 48.85 | 48.85 | -1.45 (-2.88%) | 491 |
27 Oct 2020 | INR | 48.3 | 50.45 | 46.4 | 50.3 | 50.3 | +2 (+4.14%) | 1,348 |
26 Oct 2020 | INR | 50.95 | 50.95 | 48.3 | 48.3 | 48.3 | -1.05 (-2.13%) | 336 |
23 Oct 2020 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +2.35 (+5%) | 25 |
22 Oct 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 47.85 | 47.9 | 47 | 47 | 47 | -1 (-2.08%) | 172 |
19 Oct 2020 | INR | 44.3 | 48 | 44.3 | 48 | 48 | +1.85 (+4.01%) | 79 |
16 Oct 2020 | INR | 46.1 | 47.3 | 46.1 | 46.15 | 46.15 | -2.35 (-4.85%) | 365 |
15 Oct 2020 | INR | 45.15 | 49.45 | 45.15 | 48.5 | 48.5 | +1 (+2.11%) | 5,962 |
14 Oct 2020 | INR | 47.5 | 49.8 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 760 |
13 Oct 2020 | INR | 50 | 50 | 50 | 50 | 50 | -2.6 (-4.94%) | 303 |