| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 499.05 | 514.85 | 491 | 499.8 | 499.8 | +10.55 (+2.16%) | 29,955 |
| 11 Jan 2024 | INR | 498.8 | 507.65 | 485 | 489.25 | 489.25 | -3.45 (-0.70%) | 33,109 |
| 10 Jan 2024 | INR | 473.45 | 496.2 | 464.85 | 492.7 | 492.7 | +21.45 (+4.55%) | 35,668 |
| 9 Jan 2024 | INR | 459.2 | 487 | 456.1 | 471.25 | 471.25 | +15.95 (+3.50%) | 44,959 |
| 8 Jan 2024 | INR | 464.4 | 472 | 447.35 | 455.3 | 455.3 | -4.7 (-1.02%) | 22,696 |
| 5 Jan 2024 | INR | 447.3 | 484.15 | 442 | 460 | 460 | +18.5 (+4.19%) | 51,598 |
| 4 Jan 2024 | INR | 423.7 | 444.5 | 423.7 | 441.5 | 441.5 | +17.6 (+4.15%) | 14,282 |
| 3 Jan 2024 | INR | 426.6 | 432 | 420.35 | 423.9 | 423.9 | -6.35 (-1.48%) | 5,633 |
| 2 Jan 2024 | INR | 423.25 | 436 | 420 | 430.25 | 430.25 | -2.9 (-0.67%) | 6,488 |
| 1 Jan 2024 | INR | 417.95 | 436 | 408 | 433.15 | 433.15 | +23.4 (+5.71%) | 13,945 |
| 29 Dec 2023 | INR | 415.2 | 419.85 | 407.6 | 409.75 | 409.75 | -6.55 (-1.57%) | 7,925 |
| 28 Dec 2023 | INR | 424 | 428 | 412.35 | 416.3 | 416.3 | -5.85 (-1.39%) | 6,059 |
| 27 Dec 2023 | INR | 429.95 | 430 | 416.15 | 422.15 | 422.15 | +6.9 (+1.66%) | 3,688 |
| 26 Dec 2023 | INR | 419.35 | 422.4 | 414 | 415.25 | 415.25 | -0.9 (-0.22%) | 4,459 |
| 22 Dec 2023 | INR | 419.85 | 422.35 | 412 | 416.15 | 416.15 | +0.45 (+0.11%) | 6,701 |
| 21 Dec 2023 | INR | 403.35 | 420.8 | 401 | 415.7 | 415.7 | +4.6 (+1.12%) | 7,393 |
| 20 Dec 2023 | INR | 439.3 | 444.35 | 402.75 | 411.1 | 411.1 | -27.35 (-6.24%) | 17,777 |
| 19 Dec 2023 | INR | 444.65 | 444.65 | 429.95 | 438.45 | 438.45 | +1.55 (+0.35%) | 17,477 |
| 18 Dec 2023 | INR | 428.75 | 453.05 | 416.2 | 436.9 | 436.9 | +16.6 (+3.95%) | 22,861 |
| 15 Dec 2023 | INR | 428.95 | 435 | 418.95 | 420.3 | 420.3 | -5.55 (-1.30%) | 9,326 |
| 14 Dec 2023 | INR | 431.45 | 444.95 | 422 | 425.85 | 425.85 | -1.3 (-0.30%) | 11,721 |
| 13 Dec 2023 | INR | 436 | 436 | 417.75 | 427.15 | 427.15 | -7.85 (-1.80%) | 10,932 |
| 12 Dec 2023 | INR | 459.85 | 459.85 | 432 | 435 | 435 | -16.15 (-3.58%) | 23,832 |
| 11 Dec 2023 | INR | 439.55 | 455.5 | 436.55 | 451.15 | 451.15 | +17.45 (+4.02%) | 76,959 |
| 8 Dec 2023 | INR | 421 | 438.95 | 407.35 | 433.7 | 433.7 | +15.95 (+3.82%) | 81,844 |
| 7 Dec 2023 | INR | 398.05 | 421 | 393.95 | 417.75 | 417.75 | +24.65 (+6.27%) | 41,118 |
| 6 Dec 2023 | INR | 419.9 | 419.9 | 388 | 393.1 | 393.1 | -10.6 (-2.63%) | 70,511 |
| 5 Dec 2023 | INR | 405.75 | 418.5 | 402 | 403.7 | 403.7 | -10.3 (-2.49%) | 30,796 |
| 4 Dec 2023 | INR | 413 | 430.3 | 406.35 | 414 | 414 | +2.3 (+0.56%) | 73,066 |
| 1 Dec 2023 | INR | 418.25 | 433.6 | 406.8 | 411.7 | 411.7 | +0.15 (+0.04%) | 60,006 |
