| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 57.7 | 57.75 | 52.5 | 53.2 | 53.2 | -2.05 (-3.71%) | 7,956 |
| 27 Aug 2020 | INR | 60.6 | 60.6 | 54.9 | 55.25 | 55.25 | -2.5 (-4.33%) | 6,180 |
| 26 Aug 2020 | INR | 57 | 57.75 | 55.75 | 57.75 | 57.75 | +2.75 (+5%) | 872 |
| 25 Aug 2020 | INR | 55 | 55 | 53.5 | 55 | 55 | +2.6 (+4.96%) | 1,164 |
| 24 Aug 2020 | INR | 52.4 | 52.4 | 49.05 | 52.4 | 52.4 | +2.45 (+4.90%) | 2,803 |
| 21 Aug 2020 | INR | 49.95 | 49.95 | 49.5 | 49.95 | 49.95 | +2.35 (+4.94%) | 1,659 |
| 20 Aug 2020 | INR | 47.55 | 47.6 | 45.5 | 47.6 | 47.6 | +2.25 (+4.96%) | 2,113 |
| 19 Aug 2020 | INR | 43.3 | 45.35 | 43.3 | 45.35 | 45.35 | +2.15 (+4.98%) | 1,710 |
| 18 Aug 2020 | INR | 43.15 | 43.2 | 43.15 | 43.2 | 43.2 | +2.05 (+4.98%) | 1,037 |
| 17 Aug 2020 | INR | 39.95 | 41.75 | 39.95 | 41.15 | 41.15 | +1.35 (+3.39%) | 3,357 |
| 14 Aug 2020 | INR | 40.65 | 40.65 | 39.6 | 39.8 | 39.8 | -0.9 (-2.21%) | 4,128 |
| 13 Aug 2020 | INR | 40.25 | 41 | 40.25 | 40.7 | 40.7 | +1.1 (+2.78%) | 1,915 |
| 12 Aug 2020 | INR | 40.3 | 40.3 | 39.6 | 39.6 | 39.6 | +1.2 (+3.13%) | 11,219 |
| 11 Aug 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 530 |
| 10 Aug 2020 | INR | 36.05 | 36.6 | 36.05 | 36.6 | 36.6 | +1.7 (+4.87%) | 1,139 |
| 7 Aug 2020 | INR | 34.9 | 34.9 | 34.5 | 34.9 | 34.9 | +1.65 (+4.96%) | 1,677 |
| 6 Aug 2020 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 1,155 |
| 5 Aug 2020 | INR | 31.7 | 31.7 | 31.4 | 31.7 | 31.7 | +1.5 (+4.97%) | 790 |
| 4 Aug 2020 | INR | 30.05 | 30.2 | 30.05 | 30.2 | 30.2 | +1.4 (+4.86%) | 1,762 |
| 3 Aug 2020 | INR | 27.7 | 30.05 | 27.4 | 28.8 | 28.8 | 0.0 (0.0%) | 9,655 |
| 31 Jul 2020 | INR | 28.95 | 29.45 | 28.25 | 28.8 | 28.8 | -0.7 (-2.37%) | 1,562 |
| 30 Jul 2020 | INR | 29.9 | 30.1 | 28.8 | 29.5 | 29.5 | -0.55 (-1.83%) | 1,305 |
| 29 Jul 2020 | INR | 30 | 30.45 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 1,353 |
| 28 Jul 2020 | INR | 29.1 | 30.35 | 29 | 30 | 30 | +0.15 (+0.50%) | 2,298 |
| 27 Jul 2020 | INR | 30.5 | 30.5 | 29.3 | 29.85 | 29.85 | -0.95 (-3.08%) | 1,212 |
| 24 Jul 2020 | INR | 30.7 | 30.95 | 30.4 | 30.8 | 30.8 | -0.2 (-0.65%) | 610 |
| 23 Jul 2020 | INR | 30.3 | 31.3 | 30 | 31 | 31 | 0.0 (0.0%) | 2,252 |
| 22 Jul 2020 | INR | 33 | 33 | 30.6 | 31 | 31 | -1.2 (-3.73%) | 651 |
| 21 Jul 2020 | INR | 31.5 | 32.5 | 30.8 | 32.2 | 32.2 | -0.2 (-0.62%) | 5,264 |
| 20 Jul 2020 | INR | 35.4 | 35.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 7,443 |
