| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 33.75 | 34.1 | 33 | 34.1 | 34.1 | +1.6 (+4.92%) | 3,898 |
| 16 Jul 2020 | INR | 31.55 | 32.55 | 29.6 | 32.5 | 32.5 | +1.5 (+4.84%) | 4,049 |
| 15 Jul 2020 | INR | 30.95 | 31.75 | 29.55 | 31 | 31 | +0.75 (+2.48%) | 4,142 |
| 14 Jul 2020 | INR | 30.35 | 30.55 | 30.15 | 30.25 | 30.25 | -1.45 (-4.57%) | 3,520 |
| 13 Jul 2020 | INR | 32.1 | 32.35 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 2,411 |
| 10 Jul 2020 | INR | 34.4 | 35.5 | 33.35 | 33.35 | 33.35 | -1.65 (-4.71%) | 5,637 |
| 9 Jul 2020 | INR | 34.4 | 36.75 | 34.2 | 35 | 35 | -1 (-2.78%) | 3,169 |
| 8 Jul 2020 | INR | 35 | 36 | 34 | 36 | 36 | +1 (+2.86%) | 815 |
| 7 Jul 2020 | INR | 36.4 | 36.4 | 35 | 35 | 35 | -1.35 (-3.71%) | 11,110 |
| 6 Jul 2020 | INR | 37.8 | 38.05 | 36 | 36.35 | 36.35 | -1.45 (-3.84%) | 6,142 |
| 3 Jul 2020 | INR | 37.7 | 40.85 | 37.7 | 37.8 | 37.8 | -1.85 (-4.67%) | 18,140 |
| 2 Jul 2020 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 2,779 |
| 1 Jul 2020 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 1,000 |
| 30 Jun 2020 | INR | 44 | 44 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 8,804 |
| 29 Jun 2020 | INR | 46.7 | 46.9 | 42.5 | 46.15 | 46.15 | +1.45 (+3.24%) | 24,356 |
| 26 Jun 2020 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.1 (+4.93%) | 4,893 |
| 25 Jun 2020 | INR | 42.35 | 42.6 | 38 | 42.6 | 42.6 | +3.85 (+9.94%) | 8,359 |
| 24 Jun 2020 | INR | 36.1 | 38.75 | 36 | 38.75 | 38.75 | +3.5 (+9.93%) | 50,498 |
| 23 Jun 2020 | INR | 33.75 | 35.25 | 33.35 | 35.25 | 35.25 | +1.2 (+3.52%) | 2,348 |
| 22 Jun 2020 | INR | 35.5 | 36.2 | 33.75 | 34.05 | 34.05 | -0.6 (-1.73%) | 4,742 |
| 19 Jun 2020 | INR | 34 | 36.3 | 33.5 | 34.65 | 34.65 | +1.65 (+5%) | 4,994 |
| 18 Jun 2020 | INR | 32 | 33 | 31.3 | 33 | 33 | +1 (+3.13%) | 2,792 |
| 17 Jun 2020 | INR | 30.5 | 32 | 30.4 | 32 | 32 | +1.25 (+4.07%) | 5 |
| 16 Jun 2020 | INR | 33 | 33 | 30.1 | 30.75 | 30.75 | -0.35 (-1.13%) | 972 |
| 15 Jun 2020 | INR | 31.15 | 31.15 | 31.1 | 31.1 | 31.1 | -3.4 (-9.86%) | 150 |
| 12 Jun 2020 | INR | 34.75 | 34.75 | 34.5 | 34.5 | 34.5 | +2 (+6.15%) | 250 |
| 11 Jun 2020 | INR | 37 | 37 | 32.4 | 32.5 | 32.5 | -3.2 (-8.96%) | 1,414 |
| 10 Jun 2020 | INR | 34.1 | 37 | 34.1 | 35.7 | 35.7 | +1.6 (+4.69%) | 230 |
| 9 Jun 2020 | INR | 34.1 | 34.1 | 33.4 | 34.1 | 34.1 | +3.1 (+10%) | 4,402 |
| 8 Jun 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
