Genesys International Corporat Recent Share Price (BSE:506109)

BSE:506109 - Genesys International Corp. Ltd. Genesys International Corporat
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	31.2	31.2	31	31	31	+1.5 (+5.08%)	35
4 Jun 2020	INR	30.25	30.25	29.5	29.5	29.5	+0.65 (+2.25%)	1,286
3 Jun 2020	INR	28.85	28.85	28.85	28.85	28.85	0.0 (0.0%)	100
2 Jun 2020	INR	28.85	28.85	26.15	28.85	28.85	+1.35 (+4.91%)	709
1 Jun 2020	INR	27.5	28	27.5	27.5	27.5	+0.4 (+1.48%)	193
29 May 2020	INR	26.5	27.1	26.5	27.1	27.1	+0.7 (+2.65%)	435
28 May 2020	INR	26.4	26.4	26.4	26.4	26.4	+0.1 (+0.38%)	196
27 May 2020	INR	25.05	26.4	25.05	26.3	26.3	+0.65 (+2.53%)	209
26 May 2020	INR	26.75	26.75	25.65	25.65	25.65	-1.35 (-5%)	90
22 May 2020	INR	27.15	27.15	26.05	27	27	-0.3 (-1.10%)	915
21 May 2020	INR	27.3	27.3	27.3	27.3	27.3	-1.4 (-4.88%)	100
20 May 2020	INR	28.7	28.7	28.7	28.7	28.7	0.0 (0.0%)	0
19 May 2020	INR	27.6	28.7	27.35	28.7	28.7	-0.05 (-0.17%)	811
18 May 2020	INR	28.75	28.75	28.75	28.75	28.75	-1.5 (-4.96%)	1,185
15 May 2020	INR	30.2	30.25	30.2	30.25	30.25	-1.5 (-4.72%)	340
14 May 2020	INR	29.3	31.75	29.3	31.75	31.75	+0.95 (+3.08%)	26
13 May 2020	INR	30.5	31	30.5	30.8	30.8	+0.25 (+0.82%)	120
12 May 2020	INR	31.85	31.85	30.55	30.55	30.55	-1.6 (-4.98%)	158
11 May 2020	INR	33.7	33.7	32.15	32.15	32.15	-1.65 (-4.88%)	174
8 May 2020	INR	33.8	33.8	33.8	33.8	33.8	0.0 (0.0%)	0
7 May 2020	INR	33.8	33.8	33.8	33.8	33.8	-0.2 (-0.59%)	100
6 May 2020	INR	34	34	34	34	34	0.0 (0.0%)	0
5 May 2020	INR	34	34	34	34	34	0.0 (0.0%)	0
4 May 2020	INR	34	34	34	34	34	0.0 (0.0%)	0
30 Apr 2020	INR	34	34	34	34	34	0.0 (0.0%)	0
29 Apr 2020	INR	35	35	34	34	34	+0.15 (+0.44%)	70
28 Apr 2020	INR	33.85	33.85	33.85	33.85	33.85	0.0 (0.0%)	0
27 Apr 2020	INR	37	37	33.85	33.85	33.85	-1.75 (-4.92%)	64
24 Apr 2020	INR	32.85	35.6	32.85	35.6	35.6	+1.4 (+4.09%)	2
23 Apr 2020	INR	34.2	34.2	34.15	34.2	34.2	-0.8 (-2.29%)	200