| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 35 | 35 | 35 | 35 | 35 | +0.8 (+2.34%) | 107 |
| 21 Apr 2020 | INR | 37.25 | 37.25 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 270 |
| 20 Apr 2020 | INR | 34.35 | 36 | 34.35 | 36 | 36 | -0.15 (-0.41%) | 2,125 |
| 17 Apr 2020 | INR | 35.9 | 36.55 | 34.8 | 36.15 | 36.15 | +1.3 (+3.73%) | 6,502 |
| 16 Apr 2020 | INR | 34.85 | 34.85 | 33.75 | 34.85 | 34.85 | +1.65 (+4.97%) | 1,486 |
| 15 Apr 2020 | INR | 33.2 | 33.2 | 32.2 | 33.2 | 33.2 | +3 (+9.93%) | 188 |
| 13 Apr 2020 | INR | 30.45 | 30.85 | 28.75 | 30.2 | 30.2 | +2.15 (+7.66%) | 2,411 |
| 9 Apr 2020 | INR | 27.25 | 28.9 | 27.25 | 28.05 | 28.05 | +1.05 (+3.89%) | 2,190 |
| 8 Apr 2020 | INR | 26.95 | 27.05 | 26.4 | 27 | 27 | +0.1 (+0.37%) | 184 |
| 7 Apr 2020 | INR | 26 | 26.95 | 24.5 | 26.9 | 26.9 | +1.4 (+5.49%) | 283 |
| 3 Apr 2020 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 106 |
| 1 Apr 2020 | INR | 25.7 | 25.7 | 23.8 | 25 | 25 | +1.45 (+6.16%) | 1,285 |
| 31 Mar 2020 | INR | 23.9 | 25.45 | 21.65 | 23.55 | 23.55 | -0.15 (-0.63%) | 1,117 |
| 30 Mar 2020 | INR | 23.4 | 24 | 21.1 | 23.7 | 23.7 | +0.3 (+1.28%) | 431,734 |
| 27 Mar 2020 | INR | 25.95 | 25.95 | 23.4 | 23.4 | 23.4 | -2.55 (-9.83%) | 376 |
| 26 Mar 2020 | INR | 26 | 26 | 25.9 | 25.95 | 25.95 | +0.95 (+3.80%) | 1,060 |
| 25 Mar 2020 | INR | 24 | 25 | 23.15 | 25 | 25 | -0.7 (-2.72%) | 1,788 |
| 24 Mar 2020 | INR | 29.75 | 31.5 | 25.7 | 25.7 | 25.7 | -6.4 (-19.94%) | 9,309 |
| 23 Mar 2020 | INR | 30 | 32.1 | 27.5 | 32.1 | 32.1 | -2.15 (-6.28%) | 1,541 |
| 20 Mar 2020 | INR | 33.5 | 37.25 | 33.2 | 34.25 | 34.25 | -0.6 (-1.72%) | 1,106 |
| 19 Mar 2020 | INR | 34 | 36.2 | 32.4 | 34.85 | 34.85 | -0.15 (-0.43%) | 1,534 |
| 18 Mar 2020 | INR | 40 | 41 | 34.7 | 35 | 35 | -1.55 (-4.24%) | 448 |
| 17 Mar 2020 | INR | 37.65 | 38.25 | 35.95 | 36.55 | 36.55 | -1.5 (-3.94%) | 19,962 |
| 16 Mar 2020 | INR | 37.65 | 42.9 | 37.1 | 38.05 | 38.05 | -2.15 (-5.35%) | 286 |
| 13 Mar 2020 | INR | 39 | 43.1 | 38 | 40.2 | 40.2 | -2.75 (-6.40%) | 101,424 |
| 12 Mar 2020 | INR | 43.7 | 44 | 38.25 | 42.95 | 42.95 | -3.7 (-7.93%) | 43,341 |
| 11 Mar 2020 | INR | 47 | 47.6 | 45.8 | 46.65 | 46.65 | 0.0 (0.0%) | 1,821 |
| 9 Mar 2020 | INR | 47.05 | 47.5 | 44.4 | 46.65 | 46.65 | -3.3 (-6.61%) | 334 |
| 6 Mar 2020 | INR | 50.6 | 50.6 | 49.45 | 49.95 | 49.95 | -1.05 (-2.06%) | 819 |
| 5 Mar 2020 | INR | 53.3 | 53.3 | 51 | 51 | 51 | -1.05 (-2.02%) | 704 |
